達新 (1315)-富邦-建國券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	18	70.06	70.10	-18	16	-107.46%
2024/11/29	0	0.00	5	70.10	70.30	-5	20	-24.00%
2024/10/16	0	0.00	0.3	70.50	70.50	-0.3	26	-1.16%
2024/08/15	2	72.05	0	0.00	72.20	2	20	9.65%
2024/08/05	0	0.00	2	70.70	70.20	-2	19	-10.03%
2024/07/26	1	71.50	0	0.00	71.40	1	19	5.20%
2024/07/22	4	71.60	0	0.00	71.60	4	19	20.98%
2024/07/12	1	72.00	0	0.00	72.00	1	19	5.12%
2024/07/08	0	72.20	0	0.00	72.00	0	20	0.00%
2024/07/01	0	72.00	0	0.00	71.90	0	23	0.01%
2024/06/28	0	0.00	0.1	71.60	72.00	-0.1	22	-0.44%
2024/06/20	0	0.00	1	72.30	72.30	-1	25	-3.93%
2024/06/07	0	0.00	1	72.30	71.90	-1	27	-3.67%
2024/05/06	0	0.00	4	71.40	71.40	-4	28	-13.87%
2024/04/12	2	71.85	0	0.00	71.50	2	28	7.03%
2024/04/08	1	73.30	0	0.00	73.40	1	25	3.98%
2024/03/13	0	0.00	0	72.30	72.20	0	20	-0.21%
2023/12/13	0	0.00	0.1	71.60	71.50	-0.1	10	-0.77%
2023/12/01	0	0.00	0.2	71.50	71.60	-0.2	11	-1.58%
2023/11/30	0	0.00	0.5	71.50	71.30	-0.5	10	-4.22%
2023/11/21	0	0.00	0.6	71.17	71.40	-0.6	15	-4.18%
2023/11/15	0	0.00	0	71.20	71.20	0	17	-0.01%
2023/09/01	0.2	70.90	0	0.00	70.90	0.2	27	0.73%
2023/08/24	1	72.50	2	72.50	72.40	-1	23	-4.32%
2023/07/26	0	0.00	0.1	70.40	70.70	-0.1	19	-0.37%
2023/04/28	0	0.00	1	69.80	69.90	-1	25	-3.97%
2023/04/18	1	70.60	0	0.00	70.30	1	24	4.01%
2023/02/17	0	0.00	0.1	72.10	72.30	-0.1	15	-0.65%
2022/12/12	0	0.00	1	71.50	71.60	-1	14	-6.75%
2022/12/07	0	0.00	1	72.00	72.10	-1	15	-6.28%
2022/12/06	0.4	72.30	0	0.00	72.30	0.4	15	2.69%
2022/11/25	1	70.10	0	0.00	70.10	1	15	6.51%
2022/11/15	0	0.00	1	68.20	68.50	-1	15	-6.34%
2022/11/14	1	67.50	0	0.00	67.50	1	15	6.52%
2022/10/20	0	0.00	1	65.20	65.30	-1	17	-5.57%
2022/08/31	0	0.00	1	70.90	71.00	-1	26	-3.79%
2022/08/16	1	68.70	0	0.00	69.20	1	25	3.94%
2022/04/08	0	0.00	2	81.00	81.30	-2	29	-6.85%
2022/04/01	2	83.00	0	0.00	83.10	2	32	6.11%
2022/03/30	0	83.50	0	0.00	83.60	0	33	0.00%
2022/03/14	0	83.90	0	0.00	84.00	0	50	0.01%
2022/03/01	0	0.00	1	84.00	84.30	-1	59	-1.67%
2022/02/25	1	83.90	0	0.00	84.20	1	60	1.67%
2022/01/04	1	86.30	0	0.00	86.00	1	68	1.47%
2021/12/21	0	86.20	0	0.00	86.50	0	64	0.03%
2021/12/20	0.7	86.20	0	0.00	86.80	0.7	64	1.07%
2021/11/29	0	0.00	5	67.60	67.50	-5	54	-9.23%
2021/11/26	0	0.00	5	67.58	67.70	-5	51	-9.65%
2021/11/16	0	0.00	0.8	63.40	64.00	-0.8	51	-1.49%
2021/11/05	0	0.00	1	61.70	61.70	-1	57	-1.74%
2021/10/06	2	60.20	0	0.00	60.10	2	70	2.85%
2021/09/24	0	0.00	1	64.00	64.10	-1	97	-1.03%
2021/08/20	3	64.90	0	0.00	64.70	3	180	1.66%
2021/08/19	1	66.90	0	0.00	66.50	1	178	0.56%
2021/08/16	0	0.00	1	68.60	68.40	-1	181	-0.55%
2021/08/03	0	0.00	8	68.88	69.20	-8	210	-3.79%
2021/08/02	1	69.10	0	0.00	69.00	1	210	0.48%
2021/07/29	1	69.10	0	0.00	69.30	1	213	0.47%
2021/07/28	3	68.90	0	0.00	69.10	3	215	1.39%
2021/07/22	0	0.00	1	69.40	69.40	-1	227	-0.44%
2021/07/14	1	68.70	1	68.50	68.60	0	245	0.00%
2021/07/13	0	0.00	1	69.60	69.30	-1	246	-0.41%
2021/07/12	0	0.00	1	69.50	69.70	-1	245	-0.41%
2021/07/08	0	0.00	0.1	70.00	70.00	-0.1	253	-0.02%
2021/07/07	0	0.00	2	70.30	70.00	-2	257	-0.78%
2021/07/05	1	70.00	0	0.00	70.20	1	258	0.39%
2021/07/01	2	72.10	0	0.00	71.20	2	260	0.77%
2021/06/30	4	76.88	1	76.90	76.90	3	261	1.15%
2021/06/29	1	77.00	1	77.00	76.90	0	254	0.00%
2021/06/28	0	77.20	0	0.00	77.90	0	252	0.01%
2021/06/25	5	76.16	1	76.00	76.50	4	243	1.64%
2021/06/21	1	74.90	0	0.00	74.90	1	261	0.38%
2021/06/16	0	0.00	0	75.60	75.40	0	332	-0.01%
2021/06/09	2	75.90	0	0.00	75.90	2	376	0.53%
2021/06/08	1	75.80	0.7	75.20	75.60	0.3	383	0.08%
2021/06/07	7.1	73.10	4	73.55	73.90	3.1	379	0.82%
2021/06/04	1	72.30	0	0.00	72.30	1	378	0.26%
2021/05/27	0	0.00	15	70.40	70.50	-15	392	-3.83%
2021/05/26	1	70.41	0	0.00	70.50	1	395	0.26%
2021/05/21	0	0.00	1	70.20	70.20	-1	414	-0.24%
2021/05/18	4	70.33	0	0.00	70.60	4	428	0.93%
2021/05/12	0	0.00	2	74.35	73.00	-2	418	-0.48%
2021/05/11	0	0.00	10	73.60	73.30	-10	408	-2.45%
2021/04/27	0	0.00	1	75.10	75.10	-1	405	-0.25%
2021/04/26	0	0.00	4	75.00	75.10	-4	406	-0.98%
2021/04/23	0	0.00	0.3	74.90	75.10	-0.3	405	-0.07%
2021/04/22	0	0.00	2.5	75.16	75.30	-2.5	406	-0.62%
2021/04/15	1	75.00	5	75.00	75.30	-4	399	-1.00%
2021/04/13	0	0.00	10	75.42	75.20	-10	392	-2.55%
2021/04/12	0	75.70	0	0.00	75.60	0	390	0.00%
2021/04/09	3	76.10	0	0.00	75.50	3	394	0.76%
2021/04/08	1	75.80	10	75.80	75.90	-9	398	-2.26%
2021/04/07	0	0.00	1.3	75.74	75.90	-1.3	395	-0.33%
2021/03/29	0.1	75.00	2	74.65	74.60	-1.9	360	-0.53%
2021/03/23	6	74.38	0	0.00	74.00	6	336	1.79%
2021/03/22	0	79.50	0	0.00	80.90	0	292	0.00%
2021/03/19	0	0.00	2	81.20	79.00	-2	281	-0.71%
2021/03/02	0	73.40	0	0.00	73.80	0	275	0.00%
2021/02/22	2	72.30	0	0.00	72.90	2	364	0.55%
2021/01/06	0	0.00	1	71.10	71.20	-1	417	-0.24%
2021/01/04	1	73.40	0	0.00	73.00	1	428	0.23%
2020/12/15	1	70.70	10	70.10	70.00	-9	475	-1.89%
2020/12/11	5	70.70	0	0.00	70.50	5	476	1.05%
2020/12/09	5	71.20	0	0.00	70.90	5	478	1.05%
2020/12/02	0	0.00	1	72.50	72.40	-1	577	-0.17%
2020/12/01	6	72.30	2	72.00	71.90	4	579	0.69%
2020/11/30	15	72.83	0	0.00	72.70	15	584	2.57%
2020/11/27	4	74.00	0	0.00	73.90	4	596	0.67%
2020/11/26	2	76.50	0	0.00	77.10	2	587	0.34%
2020/11/25	10	78.75	0	0.00	78.50	10	579	1.73%
2020/11/24	7	80.01	7	79.61	79.30	0	577	0.00%
2020/11/23	22	80.00	9	79.62	79.90	13	568	2.29%
2020/11/20	3	74.90	0	0.00	75.40	3	529	0.57%
2020/11/16	0	0.00	1	72.20	72.40	-1	668	-0.15%
2020/11/12	0	0.00	10	71.10	70.40	-10	692	-1.44%
2020/11/10	10.3	66.27	0	0.00	66.10	10.3	685	1.50%
2020/10/07	0	0.00	10	53.85	53.80	-10	724	-1.38%
2020/09/25	10	51.10	0	0.00	50.60	10	734	1.36%
2020/09/04	0	0.00	20	52.20	53.00	-20	1,022	-1.96%
2020/09/03	0	0.00	2	53.20	53.50	-2	1,046	-0.19%
2020/08/24	1	55.00	0	0.00	54.70	1	1,186	0.08%
2020/08/19	7	53.27	0	0.00	53.30	7	1,180	0.59%
2020/08/18	12	54.48	0	0.00	54.30	12	1,186	1.01%
2020/08/14	1	53.70	0	0.00	53.80	1	1,242	0.08%
2020/08/12	0	0.00	1	57.00	61.40	-1	1,183	-0.08%
2020/08/11	1	57.20	0	0.00	57.20	1	1,168	0.09%
2020/08/07	0	0.00	2	55.50	55.40	-2	1,155	-0.17%
2020/07/31	0	0.00	1	51.70	51.70	-1	1,133	-0.09%
2020/07/15	0	0.00	10	50.70	50.70	-10	1,179	-0.85%
2020/07/13	10	51.90	0	0.00	51.20	10	1,182	0.85%
2020/07/06	0	0.00	5	52.30	53.00	-5	1,178	-0.42%
2020/07/03	5	51.68	0	0.00	51.00	5	1,182	0.42%
2020/06/30	1	51.90	0	0.00	51.80	1	1,189	0.08%
2020/06/29	1	52.40	3	52.17	51.90	-2	1,190	-0.17%
2020/06/24	0	0.00	2	53.10	53.10	-2	1,184	-0.17%
2020/06/23	3	52.40	5	52.50	52.60	-2	1,180	-0.17%
2020/06/22	11	52.98	0	0.00	52.30	11	1,181	0.93%
2020/06/19	12	55.35	0	0.00	54.00	12	1,174	1.02%
2020/06/18	0	0.00	1	59.40	59.50	-1	1,124	-0.09%
2020/06/17	15	58.03	10	59.10	59.40	5	1,064	0.47%
2020/06/16	0	0.00	10	57.10	57.20	-10	1,033	-0.97%
2020/06/15	10	56.92	0	0.00	56.50	10	1,050	0.95%
2020/06/12	10	56.28	0	0.00	56.30	10	1,062	0.94%
2020/06/11	0	0.00	1	59.40	57.30	-1	1,078	-0.09%
2020/06/10	1	60.60	0	0.00	60.90	1	1,018	0.10%
2020/06/09	0	0.00	5	59.40	59.80	-5	1,013	-0.49%
2020/06/08	0	0.00	5	59.10	59.00	-5	1,004	-0.50%
2020/06/05	10	57.90	2	58.10	57.80	8	981	0.82%
2020/06/04	2	57.00	0	0.00	57.40	2	979	0.20%
2020/06/03	0	0.00	3	56.87	57.20	-3	974	-0.31%
2020/06/01	2	60.20	0	0.00	62.70	2	875	0.23%
2020/05/29	1	57.70	14	57.04	57.80	-13	819	-1.59%
2020/05/27	3	56.63	0	0.00	56.10	3	806	0.37%
2020/05/26	2	56.65	0	0.00	56.30	2	812	0.25%
2020/05/25	0	0.00	1	56.10	56.20	-1	810	-0.12%
2020/05/22	1	55.50	5	55.80	55.60	-4	805	-0.50%
2020/05/21	10	55.55	15	56.73	55.50	-5	802	-0.62%
2020/05/20	0	0.00	14	53.19	53.90	-14	773	-1.81%
2020/05/19	10	50.90	6	51.17	51.70	4	902	0.44%
2020/05/18	0	0.00	1	51.70	50.80	-1	922	-0.11%
2020/05/15	2	49.30	5	48.90	51.10	-3	911	-0.33%
2020/05/14	15	48.45	0	0.00	48.30	15	933	1.61%
2020/05/12	20	48.21	10	48.53	48.55	10	943	1.06%
2020/05/11	10	48.45	0	0.00	48.40	10	954	1.05%
2020/05/07	3	49.15	0	0.00	48.90	3	964	0.31%
2020/05/06	7	49.20	0	0.00	49.20	7	965	0.72%
2020/05/05	0	0.00	5	49.60	49.60	-5	964	-0.52%
2020/04/30	0	0.00	10	49.02	49.15	-10	964	-1.04%
2020/04/29	0	0.00	2	48.75	48.85	-2	961	-0.21%
2020/04/28	5	48.25	0	0.00	48.85	5	970	0.52%
2020/04/27	5	48.50	10	48.68	48.40	-5	985	-0.51%
2020/04/21	5	46.53	0	0.00	45.95	5	1,061	0.47%
2020/04/20	5	46.98	0	0.00	46.95	5	1,064	0.47%
2020/04/17	4	47.50	1	47.20	47.00	3	1,060	0.28%
2020/04/15	1	47.05	0	0.00	47.35	1	1,052	0.10%
2020/04/08	1	49.00	0	0.00	47.85	1	1,042	0.10%
2020/04/07	0	0.00	4	47.40	47.45	-4	1,037	-0.39%
2020/03/30	0	0.00	1	44.50	45.50	-1	1,036	-0.10%
2020/03/27	4	45.28	2	45.35	44.55	2	1,045	0.19%
2020/03/25	0	0.00	1	46.55	45.35	-1	1,041	-0.10%
2020/03/24	1	45.15	0	0.00	45.30	1	1,029	0.10%
2020/03/20	13	42.63	10	43.30	43.20	3	1,032	0.29%
2020/03/18	0	0.00	1	44.50	43.95	-1	1,020	-0.10%
2020/03/17	1	45.50	2	44.75	45.20	-1	1,046	-0.10%
2020/03/13	2	41.20	0	0.00	44.00	2	1,002	0.20%
2020/03/06	1	49.90	0	0.00	49.75	1	977	0.10%
2020/03/04	0	0.00	8	50.40	49.90	-8	970	-0.82%
2020/03/03	0	0.00	1	50.80	50.50	-1	974	-0.10%
2020/02/27	1	49.00	0	0.00	48.20	1	950	0.11%
2020/02/26	7	48.80	0	0.00	48.35	7	948	0.74%
2020/02/25	4	49.89	3	50.00	49.55	1	938	0.11%
2020/02/21	1	52.40	0	0.00	51.20	1	920	0.11%
2020/02/20	3	53.40	3	57.50	52.40	0	886	0.00%
2020/02/19	0	0.00	21	55.03	55.20	-21	738	-2.84%
2020/02/17	2	54.90	5	54.32	54.80	-3	758	-0.40%
2020/02/13	0	0.00	11	51.79	51.70	-11	787	-1.40%
2020/02/12	0	0.00	2	51.90	51.50	-2	779	-0.26%
2020/02/11	3	48.65	2	49.80	51.40	1	768	0.13%
2020/02/07	2	47.00	0	0.00	46.70	2	747	0.27%
2020/02/05	2	47.00	0	0.00	46.90	2	738	0.27%
2020/02/04	2	47.10	1	47.85	46.85	1	734	0.14%
2020/01/30	6	47.88	0	0.00	48.35	6	699	0.86%
2020/01/17	2	51.80	0	0.00	51.80	2	659	0.30%
2020/01/16	0	0.00	13	49.38	50.70	-13	628	-2.07%
2020/01/15	0	0.00	2	48.45	48.50	-2	590	-0.34%
2020/01/06	1	47.25	0	0.00	47.60	1	566	0.18%
2020/01/02	0	0.00	4	47.25	47.35	-4	561	-0.71%
2019/12/31	6	47.28	0	0.00	47.35	6	579	1.03%
2019/12/30	0	0.00	6	48.52	48.70	-6	565	-1.06%
2019/12/26	2	47.80	0	0.00	47.95	2	546	0.37%
2019/12/25	10	47.85	2	48.10	47.85	8	541	1.48%
2019/12/24	5	47.25	2	48.35	47.80	3	533	0.56%
2019/12/23	0	0.00	3	46.90	46.95	-3	519	-0.58%
2019/12/20	10	46.50	2	46.65	46.45	8	512	1.56%
2019/12/19	12	46.14	0	0.00	46.55	12	508	2.36%
2019/12/17	2	45.30	2	46.15	46.00	0	496	0.00%
2019/12/16	4	45.30	0	0.00	45.30	4	477	0.84%
2019/12/13	1	44.85	0	0.00	45.10	1	474	0.21%
2019/12/12	9	48.02	0	0.00	46.50	9	452	1.99%
2019/12/11	2	47.00	0	0.00	46.85	2	403	0.50%
2019/12/06	4	46.80	0	0.00	47.05	4	396	1.01%
2019/12/05	11	47.13	2	46.98	47.10	9	395	2.28%
2019/12/04	8	44.37	7	47.66	47.80	1	385	0.26%
2019/12/03	0	0.00	3	43.85	44.30	-3	368	-0.81%
2019/11/25	2	45.65	0	0.00	45.15	2	337	0.59%
2019/11/22	0	0.00	1	46.05	46.00	-1	325	-0.31%
2019/11/20	0	0.00	2	46.00	46.20	-2	316	-0.63%
2019/11/19	0	0.00	1	45.25	46.20	-1	308	-0.32%
2019/11/18	0	0.00	17	43.51	45.20	-17	300	-5.66%
2019/11/15	1	42.85	0	0.00	43.75	1	294	0.34%
2019/11/14	25	39.73	9	41.07	41.90	16	270	5.92%
2019/11/13	10	40.49	5	40.23	40.50	5	224	2.22%
2019/10/28	0	0.00	4	36.40	36.50	-4	126	-3.16%
2019/10/21	4	36.10	0	0.00	36.25	4	122	3.28%
2019/10/16	0	0.00	1	36.40	36.50	-1	112	-0.89%
2019/10/14	0	0.00	1	35.55	35.40	-1	104	-0.96%
2019/10/07	1	34.60	1	35.00	35.00	0	88	0.00%
2019/04/29	0	0.00	1	31.00	30.80	-1	66	-1.51%
2019/04/15	0	0.00	1	30.70	30.70	-1	62	-1.59%
2019/04/12	0	0.00	1	30.60	30.55	-1	60	-1.64%
2019/04/03	0	0.00	1	30.10	29.90	-1	55	-1.79%
2018/10/04	1	26.50	0	0.00	26.20	1	16	6.22%
2018/06/19	1	26.60	0	0.00	26.75	1	19	5.02%
2018/03/23	4	26.55	0	0.00	26.45	4	35	11.21%