永裕 (1323)-富邦-建國券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
27.40
漲跌
▲0.30
漲幅
+1.11%
成交量
71張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	26.90	3	26.90	27.10	-2	64	-3.12%
2024/09/18	4	27.63	0.1	27.55	27.45	3.9	61	6.47%
2024/09/16	1	28.20	0	0.00	28.15	1	57	1.73%
2024/09/13	1	28.50	0	0.00	28.45	1	56	1.78%
2024/09/12	0	0.00	1	28.85	29.00	-1	55	-1.82%
2024/08/23	0.3	29.70	0	0.00	29.75	0.3	42	0.67%
2024/08/14	0	29.80	0	0.00	29.80	0	38	0.07%
2024/08/13	0.1	29.85	0	0.00	29.90	0.1	38	0.19%
2024/08/05	0	0.00	1	29.65	29.65	-1	36	-2.77%
2024/07/19	1	29.95	0	0.00	29.95	1	31	3.18%
2024/06/11	0	0.00	0	30.55	30.65	0	30	-0.05%
2024/05/17	0	0.00	0.1	31.15	31.25	-0.1	32	-0.38%
2024/03/20	0	0.00	10	31.00	31.00	-10	41	-23.84%
2024/03/05	0	0.00	4	31.05	31.10	-4	37	-10.61%
2024/03/04	0	0.00	6	31.05	31.10	-6	37	-15.96%
2024/02/19	0	0.00	2	31.15	31.20	-2	36	-5.54%
2024/02/15	0	0.00	1	31.15	31.15	-1	35	-2.79%
2024/01/17	0	0.00	1	31.15	31.45	-1	39	-2.55%
2023/12/25	0	0.00	3	31.05	31.10	-3	39	-7.63%
2023/11/22	0	0.00	2	31.25	31.30	-2	42	-4.75%
2023/08/11	0	0.00	1	31.85	31.90	-1	80	-1.24%
2023/08/10	0	0.00	1	31.70	31.95	-1	80	-1.24%
2023/06/28	1	31.50	0	0.00	31.60	1	86	1.16%
2023/06/21	1	31.55	0	0.00	31.75	1	83	1.19%
2023/06/19	1	31.65	0	0.00	31.75	1	84	1.19%
2023/06/14	1	32.50	0	0.00	32.45	1	76	1.31%
2023/05/29	0	0.00	0.3	32.71	32.65	-0.3	65	-0.39%
2023/03/02	0	0.00	0	33.50	33.40	0	51	0.00%
2023/02/22	1	33.00	0	0.00	33.50	1	50	1.98%
2022/11/14	0	0.00	3	32.70	32.60	-3	68	-4.36%
2022/10/26	0	0.00	1	32.60	32.80	-1	81	-1.22%
2022/10/11	0	0.00	1.2	32.66	32.95	-1.2	80	-1.45%
2022/09/28	0	0.00	2	33.23	33.00	-2	82	-2.42%
2022/08/11	0	0.00	1	33.65	33.60	-1	71	-1.39%
2022/07/26	1	33.40	0	0.00	33.65	1	71	1.40%
2022/07/18	0	0.00	0.3	33.20	33.55	-0.3	75	-0.40%
2022/07/15	1	33.20	0	0.00	33.35	1	75	1.32%
2022/07/11	0	0.00	1	33.60	33.60	-1	74	-1.33%
2022/06/24	1	33.25	0	0.00	33.85	1	83	1.20%
2022/06/17	0	0.00	0	34.45	34.90	0	79	0.00%
2022/06/10	0	0.00	0	34.75	35.00	0	81	-0.03%
2022/05/25	0	0.00	1	34.75	34.75	-1	97	-1.02%
2022/05/20	0	0.00	0	34.30	34.70	0	112	-0.01%
2022/05/18	1	34.10	0	0.00	34.45	1	139	0.72%
2022/05/12	0	0.00	0	33.75	33.85	0	146	-0.01%
2022/04/22	1	35.50	0	0.00	36.00	1	142	0.70%
2022/04/15	0.2	35.20	0	0.00	35.20	0.2	147	0.12%
2022/03/30	1	36.00	0	0.00	36.20	1	142	0.70%
2022/03/16	1	35.65	1	35.60	36.20	0	133	0.00%
2022/03/15	0	0.00	1	35.85	35.55	-1	131	-0.76%
2022/03/14	1	35.85	0	0.00	36.20	1	131	0.76%
2022/03/11	0	0.00	2	35.83	36.25	-2	130	-1.53%
2022/03/10	1	36.00	0	0.00	36.10	1	128	0.78%
2022/03/08	1	35.65	1	36.10	36.10	0	128	0.00%
2022/03/07	1	35.30	1	35.65	36.40	0	128	0.00%
2022/02/25	0	0.00	1	36.00	35.95	-1	121	-0.82%
2022/02/24	1	35.75	11	35.79	35.40	-10	120	-8.30%
2022/02/23	0	0.00	2	36.65	36.50	-2	118	-1.69%
2022/02/22	2	36.45	1	36.95	36.95	1	118	0.84%
2022/02/21	11	37.54	4	37.61	37.50	7	111	6.26%
2022/02/18	2	36.20	4	36.43	36.50	-2	97	-2.06%
2022/02/17	0	0.00	3	35.70	35.70	-3	84	-3.53%
2022/02/16	1	35.55	0	0.00	35.60	1	82	1.21%
2022/02/15	1	35.20	0	0.00	35.45	1	84	1.19%
2022/01/21	0	0.00	1	35.00	35.00	-1	96	-1.04%
2022/01/11	0	0.00	1	35.10	35.10	-1	98	-1.01%
2021/12/30	1	34.85	0	0.00	34.95	1	122	0.81%
2021/12/02	0	0.00	1	34.80	35.00	-1	147	-0.68%
2021/11/26	0	0.00	1	35.15	34.90	-1	144	-0.69%
2021/11/25	0	0.00	3	35.35	35.35	-3	144	-2.07%
2021/11/22	0	0.00	2	35.20	35.30	-2	142	-1.40%
2021/11/19	3	35.23	0	0.00	35.30	3	140	2.14%
2021/11/15	1	34.80	0	0.00	35.10	1	137	0.72%
2021/11/10	1	34.85	0	0.00	35.00	1	133	0.75%
2021/11/08	0	0.00	1	35.40	35.40	-1	129	-0.77%
2021/11/03	0	0.00	1	35.10	35.50	-1	129	-0.77%
2021/11/01	1	35.30	0	0.00	35.35	1	126	0.79%
2021/10/25	1	35.20	1	35.10	35.35	0	123	0.00%
2021/10/22	1	34.75	0	0.00	35.00	1	123	0.81%
2021/10/20	0	0.00	1	35.70	34.80	-1	123	-0.81%
2021/10/18	0	0.00	1	35.50	35.50	-1	120	-0.83%
2021/10/15	0	0.00	1	35.40	35.50	-1	120	-0.83%
2021/10/14	1	35.10	1	35.55	35.20	0	119	0.00%
2021/10/13	1	34.90	1	35.35	35.35	0	116	0.00%
2021/10/08	0	0.00	2	35.18	35.85	-2	107	-1.86%
2021/10/07	0	0.00	1	34.60	34.95	-1	99	-1.01%
2021/10/04	0	0.00	2	34.00	34.65	-2	104	-1.92%
2021/10/01	0	0.00	0.8	33.80	34.15	-0.8	111	-0.67%
2021/09/28	2	34.73	2	34.60	34.60	0	118	0.00%
2021/09/27	0	0.00	1	34.85	34.85	-1	135	-0.74%
2021/09/23	0	0.00	1	34.55	34.75	-1	156	-0.64%
2021/09/15	1	34.50	3	34.95	34.95	-2	156	-1.28%
2021/09/14	1	34.45	2	34.48	34.65	-1	151	-0.66%
2021/09/10	0	33.60	0	0.00	33.90	0	144	0.00%
2021/09/08	1	33.45	1	33.85	33.90	0	146	0.00%
2021/08/23	1	33.45	0	0.00	33.75	1	154	0.65%
2021/08/20	0	0.00	1	33.00	33.80	-1	155	-0.64%
2021/08/19	1	32.85	0	0.00	32.65	1	156	0.64%
2021/08/17	1	33.15	1	33.20	33.30	0	157	0.00%
2021/08/16	1	33.35	0	0.00	33.50	1	158	0.63%
2021/08/12	0	0.00	1	33.90	33.85	-1	159	-0.63%
2021/08/11	1	33.85	0	0.00	33.55	1	160	0.62%
2021/08/10	2	33.93	0	0.00	34.20	2	162	1.23%
2021/08/03	1	34.30	0	0.00	34.35	1	193	0.52%
2021/08/02	1	33.90	1	34.35	34.35	0	192	0.00%
2021/07/30	0	0.00	1	34.25	34.25	-1	193	-0.52%
2021/07/28	0	0.00	1	34.05	34.05	-1	197	-0.51%
2021/07/27	2	33.83	0	0.00	33.70	2	201	0.99%
2021/07/26	1	33.85	0	0.00	34.20	1	204	0.49%
2021/07/23	0	0.00	11	33.79	34.20	-11	208	-5.28%
2021/07/22	0	0.00	15	33.75	33.80	-15	209	-7.15%
2021/07/20	1	33.75	0	0.00	34.05	1	214	0.47%
2021/07/19	1	34.00	0	0.00	34.10	1	224	0.45%
2021/07/12	11	34.17	0	0.00	34.25	11	255	4.30%
2021/07/09	0	0.00	0	34.45	34.25	0	258	0.00%
2021/07/07	0	0.00	5	35.75	35.60	-5	266	-1.88%
2021/07/06	0	0.00	1.1	35.70	35.90	-1.1	275	-0.39%
2021/07/02	1	35.95	4	36.14	36.00	-3	277	-1.08%
2021/07/01	2	35.25	1	34.95	35.10	1	263	0.38%
2021/06/28	1	34.50	0	0.00	34.65	1	246	0.41%
2021/06/01	0	0.00	2	34.05	34.25	-2	280	-0.72%
2021/05/24	0	0.00	1	32.85	33.30	-1	284	-0.35%
2021/05/18	2	32.10	0	0.00	32.45	2	285	0.70%
2021/05/14	2	32.05	0	0.00	31.95	2	278	0.73%
2021/05/13	1	32.35	0	0.00	31.75	1	273	0.37%
2021/05/10	0	0.00	2	34.90	34.90	-2	250	-0.80%
2021/05/05	0	0.00	1	34.70	34.80	-1	248	-0.40%
2021/05/04	0	0.00	1	34.45	34.30	-1	245	-0.41%
2021/04/27	0	0.00	2	35.75	35.85	-2	234	-0.85%
2021/04/26	0	0.00	1	35.75	35.90	-1	234	-0.43%
2021/04/23	0	0.00	1	35.40	35.90	-1	230	-0.43%
2021/04/22	0	0.00	1	35.90	35.50	-1	220	-0.45%
2021/04/21	0	0.00	1	36.10	36.20	-1	212	-0.47%
2021/04/19	0	0.00	1	36.35	36.65	-1	203	-0.49%
2021/04/16	0	0.00	1	35.95	36.30	-1	192	-0.52%
2021/04/15	0	0.00	0.1	36.25	35.95	-0.1	188	-0.05%
2021/04/14	1	36.00	12	35.95	36.25	-11	184	-5.96%
2021/04/13	0	36.10	1	36.10	36.10	-1	175	-0.55%
2021/04/12	0	36.00	3.1	36.13	35.95	-3	165	-1.83%
2021/04/09	1	35.40	0	0.00	35.35	1	152	0.66%
2021/04/08	6	35.06	1	35.00	35.00	5	147	3.41%
2021/04/06	5	34.70	2	34.70	34.75	3	143	2.09%
2021/04/01	0	34.35	5	34.50	34.60	-5	143	-3.47%
2021/03/31	0	34.40	0	0.00	34.40	0	140	0.01%
2021/03/30	1	34.30	1	34.50	34.50	0	139	0.00%
2021/03/29	1	34.50	0	0.00	34.50	1	138	0.72%
2021/03/22	2	34.10	0	0.00	34.20	2	134	1.48%
2021/03/18	0	0.00	1	34.60	34.50	-1	131	-0.76%
2021/03/17	0	0.00	1	34.50	34.50	-1	131	-0.76%
2021/03/15	1	34.25	0	0.00	34.80	1	128	0.78%
2021/03/10	0	0.00	1	34.00	34.40	-1	121	-0.82%
2021/03/05	1	33.60	0	0.00	33.85	1	111	0.90%
2021/01/28	0	0.00	1	31.90	31.75	-1	100	-0.99%
2021/01/22	0	0.00	5	32.25	32.30	-5	100	-4.98%
2021/01/15	0	0.00	1	32.80	32.80	-1	92	-1.09%
2021/01/06	5	32.90	0	0.00	33.10	5	89	5.57%
2021/01/04	1	33.05	0	0.00	33.20	1	89	1.12%
2020/12/22	0	0.00	1	32.90	33.10	-1	88	-1.12%
2020/12/16	0	0.00	2	32.85	32.95	-2	98	-2.03%
2020/12/04	0	0.00	1	32.95	32.95	-1	108	-0.92%
2020/11/26	1	32.95	0	0.00	33.00	1	110	0.90%
2020/11/12	1	33.20	0	0.00	33.20	1	112	0.89%
2020/11/11	1	33.00	0	0.00	33.95	1	115	0.86%
2020/10/29	0	0.00	2	32.75	32.70	-2	134	-1.48%
2020/10/12	1	33.00	0	0.00	32.85	1	153	0.65%
2020/10/05	1	33.05	0	0.00	33.15	1	161	0.62%
2020/09/24	1	33.30	0	0.00	32.65	1	175	0.57%
2020/09/23	0	0.00	1	33.80	33.80	-1	173	-0.58%
2020/09/04	0	0.00	1	33.65	33.75	-1	153	-0.65%
2020/08/28	1	33.30	0	0.00	33.40	1	154	0.65%
2020/08/19	0	0.00	1	33.90	34.00	-1	163	-0.61%
2020/08/18	1	33.95	0	0.00	34.10	1	163	0.61%
2020/08/14	0	0.00	2	33.80	34.10	-2	159	-1.25%
2020/08/06	2	32.80	0	0.00	32.70	2	149	1.34%
2020/08/05	0	0.00	3	32.87	33.00	-3	151	-1.98%
2020/07/30	0	0.00	1	32.70	32.70	-1	159	-0.63%
2020/07/06	2	33.60	3	33.67	33.80	-1	159	-0.63%
2020/06/16	1	33.15	0	0.00	33.20	1	181	0.55%
2020/06/15	0	0.00	3	33.25	33.25	-3	190	-1.57%
2020/06/10	2	33.45	0	0.00	33.45	2	198	1.01%
2020/06/02	2	33.25	0	0.00	32.90	2	210	0.95%
2020/05/26	2	33.10	0	0.00	33.20	2	207	0.96%
2020/05/13	0	0.00	3	33.50	33.50	-3	214	-1.40%
2020/05/12	1	32.80	0	0.00	33.00	1	212	0.47%
2020/05/11	3	33.10	0	0.00	33.20	3	210	1.42%
2020/05/06	1	32.65	0	0.00	33.10	1	206	0.48%
2020/05/05	2	32.65	0.1	32.60	33.00	1.9	204	0.95%
2020/04/27	0	0.00	1	31.60	31.75	-1	200	-0.50%
2020/04/17	1	31.00	0	0.00	31.20	1	185	0.54%
2020/03/27	1	29.10	0	0.00	29.40	1	171	0.58%
2020/03/03	1	32.90	0	0.00	32.90	1	115	0.86%
2020/02/24	0	0.00	5	33.25	33.20	-5	115	-4.32%
2020/02/10	0.1	32.50	2	32.50	32.55	-1.9	119	-1.62%
2020/01/20	0	0.00	4	33.65	33.70	-4	118	-3.37%
2020/01/14	1	33.65	0	0.00	33.75	1	122	0.82%
2020/01/13	2	33.68	0	0.00	33.75	2	124	1.61%
2020/01/10	2	33.60	0	0.00	33.70	2	126	1.58%
2020/01/09	4	33.65	0	0.00	33.70	4	130	3.07%
2019/12/30	6	33.87	0	0.00	33.85	6	128	4.66%
2019/06/19	0	0.00	1	34.00	34.00	-1	188	-0.53%
2019/06/13	0	0.00	1	33.65	33.65	-1	196	-0.51%
2019/06/11	1	33.80	0	0.00	33.95	1	200	0.50%
2019/06/10	1	33.90	0	0.00	34.00	1	208	0.48%
2019/05/31	0	0.00	0	34.10	34.00	0	184	0.00%
2019/05/30	0	0.00	0	34.00	33.95	0	181	0.00%
2019/05/27	0	0.00	0	34.30	34.25	0	186	0.00%
2019/05/13	0.1	34.80	0	0.00	34.80	0.1	232	0.04%
2019/05/10	0.1	35.55	0	0.00	35.70	0.1	230	0.04%
2019/05/07	3	35.80	10	36.00	35.80	-7	222	-3.14%
2019/05/06	0	0.00	20	36.24	36.40	-20	217	-9.21%
2019/04/23	0	0.00	10	36.17	36.20	-10	213	-4.68%
2019/04/10	0	0.00	9	36.51	36.65	-9	213	-4.21%
2019/04/08	0.1	36.55	0	36.55	36.65	0	214	0.01%
2019/03/27	0	0.00	0	36.50	36.70	0	198	-0.01%
2019/03/20	0.1	36.85	0	0.00	37.25	0.1	204	0.03%
2019/03/19	0	0.00	2	36.80	37.10	-2	207	-0.96%
2019/02/26	0	0.00	5	36.85	37.20	-5	186	-2.68%
2018/12/06	2	34.75	0	0.00	35.10	2	108	1.84%
2018/11/29	0	0.00	1	35.05	35.50	-1	101	-0.99%
2018/11/20	0	0.00	1	34.35	34.90	-1	96	-1.03%
2018/09/19	1	36.20	0	0.00	36.30	1	152	0.65%
2018/08/13	0	0.00	1	36.10	36.15	-1	326	-0.31%
2018/08/09	0	0.00	5	37.49	37.30	-5	322	-1.55%
2018/07/26	0	0.00	1	37.10	37.10	-1	324	-0.31%
2018/07/19	3	37.00	0	0.00	37.00	3	324	0.93%
2018/06/27	1	37.20	0	0.00	37.10	1	355	0.28%
2018/06/14	5	37.22	0	0.00	37.25	5	364	1.37%
2018/06/13	0	0.00	3	39.03	38.10	-3	356	-0.84%
2018/06/12	5	37.92	10.2	38.91	39.00	-5.2	282	-1.84%
2018/06/11	1	36.05	0	0.00	36.05	1	229	0.44%
2018/06/01	0.1	35.10	0	0.00	35.10	0.1	220	0.04%
2018/05/23	0	0.00	0	34.50	34.90	0	228	0.00%
2018/05/21	0	0.00	1	35.55	34.90	-1	232	-0.43%
2018/05/18	11	35.53	0	0.00	35.25	11	232	4.73%
2018/05/08	0	0.00	11	33.90	34.00	-11	263	-4.18%
2018/05/07	0	0.00	5	34.48	34.30	-5	265	-1.88%
2018/04/26	0	33.45	24	33.63	33.45	-24	285	-8.40%
2018/04/19	0	0.00	4	34.33	34.35	-4	311	-1.28%
2018/04/18	0	0.00	1	34.50	34.30	-1	317	-0.32%
2018/04/16	0	0.00	2	35.10	35.10	-2	333	-0.60%
2018/04/13	0	0.00	2	35.03	35.10	-2	360	-0.56%
2018/04/12	0	0.00	2	34.90	34.75	-2	373	-0.54%
2018/04/09	0	0.00	3	34.63	34.20	-3	403	-0.74%
2018/04/03	0	0.00	7	34.36	34.30	-7	415	-1.68%
2018/03/31	0	0.00	6	35.45	35.30	-6	431	-1.39%
2018/03/30	5	36.03	11	37.22	35.90	-6	450	-1.33%
2018/03/29	15	35.18	8	34.86	36.60	7	437	1.60%
2018/03/28	0	0.00	1	33.45	33.30	-1	455	-0.22%
2018/03/27	0	0.00	1	33.45	33.25	-1	581	-0.17%
2018/03/23	0	0.00	1	33.90	33.20	-1	669	-0.15%
2018/03/20	0	0.00	6	34.73	34.70	-6	669	-0.90%
2018/03/14	0	0.00	4	34.93	34.85	-4	686	-0.58%
2018/03/13	0	0.00	2	34.80	34.80	-2	697	-0.29%
2018/03/12	0	0.00	4	34.63	34.70	-4	744	-0.54%
2018/03/02	0	0.00	3	34.10	34.10	-3	832	-0.36%
2018/02/26	5	34.45	0	0.00	34.40	5	864	0.58%
2018/02/07	1	33.25	0	0.00	32.80	1	860	0.12%
2018/02/06	26.1	32.75	15	32.50	32.45	11.1	853	1.30%
2018/02/05	1	35.30	0	0.00	35.40	1	824	0.12%
2018/01/19	0	0.00	2	36.90	36.70	-2	816	-0.24%
2018/01/15	10	38.00	1	37.90	37.95	9	798	1.13%
2018/01/12	0.1	38.10	0	0.00	38.10	0.1	793	0.01%
2018/01/11	0	0.00	0.1	38.45	38.40	-0.1	785	-0.01%
2018/01/09	2	40.00	1	40.00	39.30	1	770	0.13%
2018/01/08	1	38.55	0	0.00	39.10	1	742	0.13%
2018/01/04	0	0.00	1	37.85	37.65	-1	722	-0.14%
2018/01/03	5	37.75	0	0.00	37.50	5	714	0.70%
2018/01/02	5	37.70	4	37.75	37.75	1	698	0.14%