地球 (1324)-富邦-建國券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	12.90	0	0.00	12.85	0	82	0.03%
2024/11/07	0	12.70	0	0.00	12.60	0	77	0.03%
2024/11/06	0	0.00	0	12.75	12.60	0	77	0.00%
2024/10/24	1	12.75	0	0.00	13.00	1	85	1.17%
2024/10/21	0	13.10	0	0.00	13.10	0	84	0.01%
2024/10/09	1	13.15	0	0.00	13.35	1	88	1.13%
2024/09/30	0	13.50	0	0.00	13.40	0	94	0.00%
2024/09/27	0	0.00	4	13.40	13.40	-4	96	-4.16%
2024/09/25	1	13.25	16	13.41	13.30	-15	96	-15.55%
2024/09/24	0	0.00	4	12.95	13.05	-4	89	-4.45%
2024/09/10	1	12.40	0	0.00	12.75	1	96	1.03%
2024/09/04	1	12.70	0	0.00	12.75	1	97	1.02%
2024/09/03	1	12.90	0	0.00	13.05	1	96	1.04%
2024/08/28	0	0.00	1	13.25	13.30	-1	114	-0.88%
2024/08/27	0.1	13.05	0	0.00	13.00	0.1	113	0.04%
2024/08/21	0.1	13.10	0	0.00	13.00	0.1	116	0.07%
2024/08/15	0	13.05	0	0.00	13.10	0	123	0.02%
2024/08/14	2	12.98	0	0.00	12.90	2	122	1.63%
2024/08/06	1	12.35	0	0.00	12.85	1	125	0.80%
2024/08/05	1	12.81	0	0.00	13.00	1	121	0.86%
2024/08/02	1	13.80	0	0.00	13.80	1	118	0.85%
2024/07/31	0.2	13.65	0	0.00	13.65	0.2	120	0.12%
2024/07/30	0.2	13.45	0	0.00	13.70	0.2	120	0.13%
2024/07/26	0	13.50	0	0.00	13.55	0	122	0.01%
2024/07/19	0	13.85	0	0.00	13.60	0	126	0.01%
2024/07/18	0	14.15	0	0.00	14.05	0	129	0.01%
2024/07/03	0	14.10	0	0.00	14.15	0	158	0.02%
2024/06/27	0	13.65	0	0.00	13.50	0	168	0.01%
2024/06/25	0	0.00	17	13.60	13.55	-17	187	-9.07%
2024/06/24	0	13.75	0	0.00	13.65	0	187	0.01%
2024/06/14	0	0.00	0.1	13.15	13.35	-0.1	194	-0.05%
2024/06/11	0	13.40	0	0.00	13.25	0	197	0.01%
2024/05/27	0	0.00	0	14.25	14.10	0	217	0.00%
2024/05/13	0	14.70	0	0.00	14.60	0	252	0.00%
2024/05/07	0	0.00	1	15.00	14.80	-1	333	-0.30%
2024/04/24	0	0.00	1	15.65	15.30	-1	339	-0.29%
2024/04/17	1	15.00	0	0.00	15.00	1	351	0.28%
2024/04/12	0	14.95	0	0.00	14.65	0	344	0.00%
2024/04/10	0	15.25	0	0.00	15.10	0	349	0.00%
2024/04/03	0	14.50	0	0.00	14.35	0	347	0.00%
2024/04/01	1	14.55	0	0.00	14.55	1	350	0.28%
2024/03/29	0	14.65	0	0.00	14.55	0	359	0.00%
2024/03/18	0	15.70	0	0.00	16.15	0	466	0.00%
2024/03/15	3	14.95	0	0.00	15.70	3	588	0.51%
2024/03/13	0	15.18	0	0.00	15.00	0	789	0.00%
2024/03/12	0	15.70	0	0.00	15.40	0	955	0.00%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.98	0	0.00	15.50	0	1,001	0.00%
2024/02/05	0	0.00	1	16.35	16.35	-1	1,374	-0.07%
2024/02/02	1	17.70	0	0.00	16.70	1	1,415	0.07%
2024/01/17	0.1	16.40	21	16.45	16.45	-21	2,501	-0.84%
2024/01/15	1	16.65	0	0.00	16.70	1	2,818	0.04%
2024/01/04	1.1	17.11	2	17.05	17.05	-1	3,785	-0.03%
2024/01/03	0	0.00	2	17.30	17.30	-2	3,824	-0.05%
2024/01/02	2	17.58	1	17.65	17.60	1	4,056	0.02%
2023/12/28	8	17.28	0	0.00	17.35	8	4,274	0.19%
2023/12/22	0.1	17.90	0	0.00	17.65	0.1	4,307	0.00%
2023/12/20	2	18.13	0	0.00	18.20	2	4,361	0.05%
2023/12/18	2	18.10	2	17.90	18.10	0	4,486	0.00%
2023/12/14	2	18.05	0.1	18.10	18.25	1.9	4,503	0.04%
2023/12/13	2	18.60	2	18.50	18.55	0	4,475	0.00%
2023/12/12	31	19.39	1.1	18.61	18.55	29.9	4,463	0.67%
2023/12/11	57	20.18	56	20.28	20.55	1	4,356	0.02%
2023/12/08	33	19.43	32	20.01	20.60	1	4,324	0.02%
2023/12/07	54.1	20.50	52.1	20.80	19.70	1.9	4,254	0.04%
2023/12/06	0.1	18.95	0	0.00	19.00	0.1	4,101	0.00%
2023/12/05	0.2	18.61	0	0.00	18.90	0.2	4,129	0.00%
2023/12/04	3	18.30	0	0.00	18.30	3	4,176	0.07%
2023/11/30	0	18.50	0	0.00	18.50	0	4,169	0.00%
2023/11/29	5	18.40	0	0.00	18.40	5	4,145	0.12%
2023/11/27	0	0.00	10	18.25	18.25	-10	4,113	-0.24%
2023/11/24	5	18.05	0	0.00	18.15	5	4,101	0.12%
2023/11/23	0	0.00	2	18.60	18.25	-2	4,087	-0.05%
2023/11/22	10	18.70	1	18.60	18.40	9	4,065	0.22%
2023/11/21	0	0.00	10	18.35	18.20	-10	4,037	-0.25%
2023/11/17	3	18.75	0	0.00	18.45	3	3,997	0.08%
2023/11/16	10	19.02	0	0.00	18.95	10	3,944	0.25%
2023/11/15	2	17.75	0	0.00	17.70	2	3,813	0.05%
2023/11/14	0	0.00	1	17.60	17.65	-1	3,794	-0.03%
2023/11/13	0	0.00	2	17.18	17.40	-2	3,775	-0.05%
2023/11/09	1	17.75	3	17.93	17.70	-2	3,700	-0.05%
2023/11/08	4	19.28	21	19.48	19.55	-17	3,524	-0.48%
2023/11/07	8	17.74	3	17.60	17.80	5	3,272	0.15%
2023/11/03	7	18.45	0	0.00	18.25	7	3,155	0.22%
2023/11/02	47	18.55	2	18.75	18.65	45	3,084	1.46%
2023/11/01	22	18.66	22	18.32	18.55	0	3,051	0.00%
2023/10/31	27	19.72	18	19.27	18.55	9	2,991	0.30%
2023/10/30	8	19.85	13	20.35	20.15	-5	2,899	-0.17%
2023/10/27	12	19.94	1	20.05	19.95	11	2,841	0.39%
2023/10/26	14	20.61	25	20.31	19.55	-11	2,772	-0.40%
2023/10/25	19	20.75	9	20.58	20.10	10	2,642	0.38%
2023/10/24	18	19.62	23	20.03	20.05	-5	2,511	-0.20%
2023/10/23	51	19.45	48	19.46	19.25	3	2,361	0.13%
2023/10/20	53	20.42	152	20.26	18.70	-99	2,181	-4.54%	大賣/
2023/10/19	9	18.55	29	18.71	19.35	-20	1,789	-1.12%
2023/10/18	1	17.45	32	17.60	17.60	-31	1,535	-2.02%
2023/10/17	2	16.00	2	15.85	16.00	0	1,412	0.00%
2023/10/16	50	16.50	1	17.05	16.50	49	1,379	3.55%
2023/10/13	5	17.04	56	17.25	16.95	-51	1,349	-3.78%
2023/10/12	4	16.64	10	16.00	16.50	-6	1,273	-0.47%
2023/10/11	9.1	15.57	10	15.93	15.60	-0.9	1,192	-0.08%
2023/10/06	17.1	15.85	38	16.33	16.05	-21	1,148	-1.82%
2023/10/05	33	15.44	5	15.76	16.00	28	913	3.06%
2023/10/04	1	13.75	0	0.00	14.55	1	727	0.14%
2023/10/02	5	14.25	5	13.85	13.75	0	674	0.00%
2023/09/28	1	14.45	1	14.40	14.10	0	666	0.00%
2023/09/20	0	0.00	1	13.55	13.70	-1	413	-0.24%
2023/09/13	1	13.20	0	0.00	13.10	1	321	0.31%
2023/09/11	4	13.10	0	0.00	12.75	4	220	1.82%
2023/09/08	4	13.45	9	13.86	13.45	-5	200	-2.49%
2023/09/07	0	0.00	1	13.45	13.30	-1	146	-0.68%
2023/08/10	0	0.00	8	11.65	11.60	-8	63	-12.70%
2023/07/28	0.1	11.70	0	0.00	11.70	0.1	68	0.15%
2023/07/03	0.1	11.90	0	0.00	11.80	0.1	58	0.15%
2023/06/28	0	11.90	0	0.00	11.90	0	57	0.07%
2023/02/22	0.1	11.15	0	0.00	11.10	0.1	20	0.26%
2022/10/17	0	0.00	5	10.09	10.20	-5	94	-5.29%
2022/08/11	0	0.00	2	11.80	11.20	-2	66	-3.02%
2022/08/10	2	11.75	0	0.00	11.75	2	51	3.85%
2022/04/25	0	0.00	1	10.90	10.80	-1	66	-1.50%
2022/03/29	1	10.70	0	0.00	10.70	1	66	1.51%
2022/03/28	1	10.80	0	0.00	10.90	1	61	1.63%
2021/12/15	0	0.00	1	11.75	11.70	-1	148	-0.67%
2021/11/17	0	0.00	2	11.03	11.10	-2	120	-1.66%
2021/11/15	0	0.00	2	11.00	11.00	-2	119	-1.67%
2021/11/03	0	0.00	4	10.95	11.05	-4	120	-3.33%
2021/10/28	0	0.00	1	10.95	10.95	-1	118	-0.84%
2021/10/20	0	0.00	1	11.35	11.35	-1	118	-0.84%
2021/10/19	0	0.00	2	11.25	11.35	-2	116	-1.72%
2021/10/18	0	0.00	2	11.23	11.20	-2	113	-1.76%
2021/10/15	0	0.00	2	11.08	11.15	-2	113	-1.76%
2021/10/14	0	0.00	1	11.10	11.10	-1	114	-0.88%
2021/10/13	0	0.00	1	11.00	11.05	-1	113	-0.88%
2021/09/30	0	0.00	1	11.00	11.05	-1	114	-0.87%
2021/09/27	0	0.00	2	11.15	11.10	-2	161	-1.24%
2021/09/24	0	0.00	2	10.90	11.05	-2	200	-1.00%
2021/09/23	0	0.00	6	11.31	10.95	-6	211	-2.84%
2021/09/17	0	0.00	2	10.90	10.85	-2	186	-1.07%
2021/09/02	0	0.00	1	10.75	10.65	-1	182	-0.55%
2021/09/01	0	0.00	1	10.80	10.60	-1	183	-0.54%
2021/08/31	0	0.00	1	10.85	10.80	-1	182	-0.55%
2021/08/30	0	0.00	5	10.75	10.85	-5	184	-2.71%
2021/08/26	0	0.00	2	10.75	10.70	-2	187	-1.07%
2021/08/23	0	0.00	1	10.70	10.70	-1	189	-0.53%
2021/08/20	0	0.00	1	10.55	10.60	-1	194	-0.51%
2021/08/11	0	0.00	14	10.87	10.80	-14	205	-6.81%
2021/08/09	11	11.10	0	0.00	11.05	11	211	5.21%
2021/07/22	0	0.00	4	11.25	11.15	-4	249	-1.60%
2021/07/21	0	0.00	2	11.25	11.25	-2	251	-0.79%
2021/07/20	0	0.00	2	11.50	11.40	-2	255	-0.78%
2021/07/15	3	11.50	1	11.45	11.50	2	293	0.68%
2021/07/07	2	11.80	0	0.00	11.70	2	489	0.41%
2021/07/06	0	0.00	2	12.25	12.20	-2	509	-0.39%
2021/07/05	2	12.50	2	12.90	12.50	0	504	0.00%
2021/06/30	0	0.00	3	12.05	12.40	-3	420	-0.71%
2021/06/25	0	0.00	1	11.00	11.00	-1	404	-0.25%
2021/06/21	0	0.00	1	10.85	10.85	-1	407	-0.25%
2021/06/07	0	0.00	1.1	10.95	10.95	-1.1	408	-0.27%
2021/05/28	1	11.05	0	0.00	10.95	1	402	0.25%
2021/05/24	4	10.40	0	0.00	10.40	4	390	1.02%
2021/05/11	0	0.00	8	11.49	11.30	-8	368	-2.17%
2021/04/23	3	12.70	0	0.00	12.40	3	327	0.92%
2021/04/22	0	0.00	1	12.80	12.70	-1	320	-0.31%
2021/04/21	1	13.00	1	12.70	12.80	0	299	0.00%
2021/04/20	1	13.00	0	0.00	12.80	1	287	0.35%
2021/04/19	0	0.00	2	14.15	13.35	-2	269	-0.74%
2021/04/16	3	12.75	0	0.00	12.95	3	213	1.41%
2021/04/14	2	12.35	21	12.38	12.70	-19	176	-10.77%
2021/04/13	22	12.82	0	0.00	12.90	22	137	16.03%
2021/03/26	0	0.00	10	10.16	10.35	-10	90	-11.06%
2021/03/08	0	0.00	1	10.20	10.30	-1	88	-1.13%
2020/11/09	0	0.00	2	9.82	9.80	-2	80	-2.49%
2020/10/22	0	0.00	2	9.81	9.85	-2	118	-1.68%
2020/09/23	0	0.00	3	9.73	9.70	-3	121	-2.48%
2020/08/06	0	0.00	0.6	9.80	9.85	-0.6	49	-1.27%
2020/07/06	0	0.00	2	9.70	9.78	-2	59	-3.36%
2020/02/06	0	0.00	2	9.58	9.65	-2	21	-9.25%
2020/01/08	0	0.00	2	9.62	9.66	-2	22	-8.83%
2020/01/07	0	0.00	2	9.68	9.75	-2	21	-9.10%
2019/12/26	0	0.00	7	9.58	9.62	-7	20	-34.29%
2019/12/16	0	0.00	2	9.70	9.70	-2	20	-9.64%
2019/06/28	0	0.00	1	11.45	11.10	-1	31	-3.15%
2019/06/25	0	0.00	2	11.50	11.45	-2	32	-6.24%
2019/06/03	0	0.00	0	10.90	11.00	0	28	0.00%
2019/05/31	0	0.00	2	11.05	11.00	-2	28	-7.14%
2019/05/30	0	0.00	0	10.90	10.95	0	27	0.00%
2019/05/27	0	0.00	0	11.05	11.05	0	28	-0.01%
2019/04/09	0	0.00	7	11.00	11.05	-7	32	-21.31%
2019/03/15	0	0.00	3	10.85	10.95	-3	40	-7.43%
2019/03/08	0	0.00	3	10.90	10.90	-3	42	-7.10%
2019/02/20	0	0.00	3	11.00	11.05	-3	44	-6.71%
2019/02/19	0	0.00	1	11.05	10.95	-1	46	-2.17%
2019/01/08	0	0.00	5	10.80	10.80	-5	60	-8.32%
2018/12/27	12	11.28	4	11.35	10.85	8	66	12.10%
2018/10/17	0	0.00	2	11.00	11.00	-2	57	-3.49%
2018/10/11	0	0.00	2	11.60	10.75	-2	56	-3.55%
2018/10/09	0	0.00	1	12.00	11.90	-1	52	-1.92%
2018/09/28	1	12.40	0	0.00	12.55	1	45	2.19%
2018/09/26	4	12.83	0	0.00	12.65	4	43	9.20%
2018/09/19	7	12.30	0	0.00	12.45	7	29	24.08%
2018/06/29	0	0.00	4	12.40	12.30	-4	45	-8.70%
2018/06/27	0	0.00	2	12.45	12.45	-2	51	-3.88%
2018/06/14	0	0.00	2	12.55	12.50	-2	91	-2.20%
2018/06/12	0	0.00	3	12.50	12.50	-3	103	-2.91%
2018/05/23	0	0.00	0	12.45	12.50	0	498	0.00%
2018/05/21	0	0.00	0	12.55	12.65	0	499	0.00%
2018/05/10	0	0.00	1	12.45	12.55	-1	499	-0.20%
2018/03/19	1	13.55	0	0.00	13.90	1	449	0.22%
2018/03/12	3	14.00	0	0.00	13.75	3	428	0.70%
2018/03/06	0	0.00	8	15.65	15.35	-8	250	-3.20%
2018/03/05	1	14.05	3	14.02	14.80	-2	152	-1.31%
2018/03/02	0	0.00	2	13.60	13.75	-2	71	-2.81%
2018/02/27	0	0.00	5	13.06	13.50	-5	58	-8.59%