再生-KY (1337)-富邦-建國券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.05
漲跌
▼0.05
漲幅
-0.70%
成交量
319張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	0	0.00	2	7.08	7.07	-2	516	-0.39%
2024/10/23	3	7.18	0	0.00	7.15	3	571	0.52%
2024/10/09	0	0.00	30	7.41	7.44	-30	663	-4.52%
2024/10/08	0.2	7.80	0	0.00	7.70	0.2	667	0.03%
2024/09/30	10	7.50	0	0.00	7.46	10	630	1.59%
2024/09/27	20	7.34	0.5	7.18	7.28	19.5	625	3.12%
2024/09/25	0	0.00	1	7.15	7.13	-1	615	-0.16%
2024/09/24	0	0.00	1	7.11	7.08	-1	616	-0.16%
2024/09/23	0	0.00	1.5	7.14	7.07	-1.5	622	-0.23%
2024/09/19	0	7.15	1	7.20	7.16	-1	648	-0.16%
2024/09/16	0	7.14	0	0.00	7.21	0	664	0.00%
2024/08/29	0	7.11	0	0.00	7.13	0	768	0.00%
2024/08/26	0	0.00	0.1	7.21	7.15	-0.1	782	-0.01%
2024/08/23	0	7.05	0	0.00	7.18	0	803	0.00%
2024/08/16	0	0.00	17	7.07	7.02	-17	826	-2.06%
2024/08/08	0.1	6.75	0	0.00	6.73	0.1	858	0.01%
2024/08/06	0.1	6.64	0	0.00	6.48	0.1	863	0.02%
2024/08/05	0.1	6.84	0	0.00	6.64	0.1	875	0.01%
2024/07/29	0.1	7.44	0	0.00	7.32	0.1	918	0.01%
2024/07/26	0.2	7.46	0	0.00	7.43	0.2	922	0.02%
2024/07/22	0	0.00	0.1	7.80	7.56	-0.1	950	-0.01%
2024/07/19	0.1	7.72	0	0.00	7.62	0.1	969	0.01%
2024/07/15	2	8.11	0	0.00	7.95	2	998	0.20%
2024/07/12	5	7.99	0	0.00	8.09	5	975	0.51%
2024/07/10	5	7.90	0	0.00	7.87	5	950	0.53%
2024/07/09	5	8.00	5	7.88	7.88	0	937	0.00%
2024/07/08	8.2	7.84	18	8.01	7.80	-9.8	892	-1.10%
2024/07/03	0	7.43	5	7.33	7.37	-5	811	-0.61%
2024/07/02	0.1	7.31	0	0.00	7.31	0.1	803	0.01%
2024/07/01	0.1	7.37	0	0.00	7.30	0.1	801	0.01%
2024/06/27	0.1	7.34	0	0.00	7.28	0.1	796	0.01%
2024/06/26	0.2	7.39	0	0.00	7.32	0.2	796	0.03%
2024/06/20	0	0.00	0.1	7.52	7.51	-0.1	768	-0.01%
2024/06/17	0	0.00	0.3	7.53	7.53	-0.3	750	-0.04%
2024/06/06	0.1	7.55	0	0.00	7.40	0.1	727	0.01%
2024/06/04	0.2	7.67	0	0.00	7.61	0.2	705	0.02%
2024/05/31	0	7.67	0	7.67	7.67	0	710	0.00%
2024/05/30	0.1	7.85	0	0.00	7.62	0.1	710	0.01%
2024/05/24	0.1	7.46	0	0.00	7.44	0.1	686	0.01%
2024/05/20	0	0.00	0.3	7.70	7.70	-0.3	727	-0.04%
2024/05/15	0.1	7.42	0	0.00	7.40	0.1	732	0.01%
2024/05/14	0.1	7.64	0.1	7.53	7.50	0	746	-0.01%
2024/05/13	0	0.00	10	7.72	7.61	-10	738	-1.35%
2024/05/07	15	7.78	0	0.00	7.81	15	678	2.21%
2024/05/03	0.4	7.83	0	0.00	7.63	0.4	640	0.05%
2024/05/02	0.1	7.80	5	7.66	7.78	-4.9	634	-0.78%
2024/04/30	0	0.00	1	7.73	7.62	-1	592	-0.17%
2024/04/29	1	7.81	0	0.00	7.82	1	581	0.17%
2024/04/25	2	7.62	0	0.00	7.75	2	539	0.37%
2024/04/23	0	0.00	0.1	7.40	7.60	-0.1	495	-0.01%
2024/04/22	0	0.00	0.1	7.28	7.21	-0.1	467	-0.01%
2024/04/17	0	7.17	0	0.00	7.18	0	451	0.01%
2024/04/15	0.1	7.28	0	0.00	7.22	0.1	438	0.02%
2024/04/11	0.2	7.32	0.1	7.32	7.31	0.1	442	0.03%
2024/04/10	0.2	7.29	1	7.31	7.28	-0.8	444	-0.19%
2024/04/09	0	0.00	1	7.19	7.17	-1	445	-0.22%
2024/04/03	2	7.13	0	0.00	7.12	2	455	0.44%
2024/04/02	0.1	7.19	0	0.00	7.13	0.1	463	0.02%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/28	0	0.00	1	7.19	7.15	-1	629	-0.16%
2024/03/27	0	0.00	2	7.26	7.14	-2	629	-0.32%
2024/03/26	5	7.18	1	7.22	7.22	4	621	0.64%
2024/03/20	2.1	7.09	1	7.20	7.08	1.1	616	0.17%
2024/03/19	1	7.17	0	0.00	7.17	1	615	0.16%
2024/03/18	0.2	7.17	0	0.00	7.20	0.2	615	0.04%
2024/03/15	3	7.10	0	0.00	7.10	3	612	0.49%
2024/03/14	0.1	7.38	0	0.00	7.35	0.1	590	0.01%
2024/03/04	0	7.82	0	0.00	7.75	0	553	0.00%
2024/03/01	0	7.76	0	0.00	7.76	0	545	0.00%
2024/02/27	0.2	7.79	0	0.00	7.68	0.2	538	0.03%
2024/02/26	0.1	7.85	6	7.90	7.80	-5.9	537	-1.10%
2024/02/22	1.2	8.16	0	0.00	7.98	1.2	522	0.23%
2024/02/21	1.1	7.87	0	0.00	8.00	1.1	498	0.21%
2024/02/20	0.1	7.82	0	0.00	7.81	0.1	479	0.01%
2024/02/19	0	0.00	7	7.79	7.81	-7	473	-1.48%
2024/02/16	0	0.00	5	7.58	7.55	-5	461	-1.08%
2024/02/15	1	7.48	1	7.57	7.42	0	454	0.00%
2024/01/23	0.1	7.23	0	0.00	7.22	0.1	432	0.02%
2024/01/22	2	7.17	0	0.00	7.21	2	432	0.46%
2024/01/17	1	7.16	0	0.00	7.12	1	432	0.23%
2024/01/08	2	7.48	0	0.00	7.45	2	423	0.47%
2024/01/03	1	7.57	10	7.56	7.55	-9	415	-2.16%
2024/01/02	0	0.00	1	7.74	7.62	-1	409	-0.24%
2023/12/28	1	7.58	0	0.00	7.58	1	398	0.25%
2023/12/27	1	7.60	0	0.00	7.69	1	390	0.26%
2023/12/26	8	7.68	0	0.00	7.58	8	383	2.08%
2023/12/25	15	7.82	15	7.73	7.78	0	340	0.00%
2023/12/22	0.2	7.18	0	0.00	7.17	0.2	226	0.09%
2023/12/19	1	7.13	0	0.00	7.13	1	231	0.43%
2023/12/18	0.1	7.21	0	0.00	7.16	0.1	230	0.03%
2023/12/12	0	7.19	0	0.00	7.18	0	228	0.01%
2023/12/11	0.2	7.24	0	0.00	7.19	0.2	228	0.07%
2023/12/08	0	0.00	1	7.23	7.21	-1	230	-0.43%
2023/12/06	0	7.24	0	0.00	7.19	0	242	0.01%
2023/12/05	0.1	7.21	0	0.00	7.17	0.1	244	0.06%
2023/12/04	0	7.23	0	0.00	7.18	0	247	0.01%
2023/12/01	1	7.13	0	0.00	7.15	1	246	0.41%
2023/11/29	2	7.16	0	0.00	7.15	2	251	0.80%
2023/11/28	0	0.00	2	7.24	7.15	-2	255	-0.79%
2023/11/27	2	7.17	0	0.00	7.13	2	256	0.78%
2023/11/24	0	0.00	1	7.29	7.21	-1	260	-0.38%
2023/11/21	0	0.00	1	7.19	7.17	-1	257	-0.39%
2023/11/17	0	0.00	1	7.14	7.09	-1	264	-0.38%
2023/11/08	1.1	7.01	0	0.00	7.01	1.1	284	0.39%
2023/10/31	0	7.08	0	0.00	6.99	0	325	0.00%
2023/10/26	0	7.08	0	0.00	7.03	0	354	0.01%
2023/10/19	1	7.01	0	0.00	7.06	1	404	0.25%
2023/10/18	0.1	7.07	0	0.00	7.04	0.1	421	0.01%
2023/10/17	0	7.07	0	0.00	7.07	0	430	0.01%
2023/10/16	2	7.05	0	0.00	7.04	2	440	0.45%
2023/10/13	4	7.16	0	0.00	7.16	4	460	0.87%
2023/10/11	0	7.24	0.2	7.19	7.19	-0.2	523	-0.04%
2023/09/22	1.2	7.31	0	0.00	7.29	1.2	806	0.14%
2023/09/19	3.1	7.43	0	0.00	7.39	3.1	919	0.33%
2023/09/18	2	7.52	0	0.00	7.47	2	992	0.20%
2023/09/15	0	0.00	2	7.60	7.51	-2	1,079	-0.19%
2023/09/11	2.1	7.56	2	7.69	7.49	0.1	1,252	0.00%
2023/09/07	2	7.36	0	0.00	7.39	2	1,264	0.16%
2023/09/01	0	0.00	2	7.56	7.57	-2	1,320	-0.15%
2023/08/31	0	0.00	2	7.42	7.42	-2	1,329	-0.15%
2023/08/30	3	7.32	0	7.33	7.31	3	1,346	0.22%
2023/08/25	0	7.33	0	0.00	7.31	0	1,379	0.00%
2023/08/23	0	7.35	0	0.00	7.35	0	1,411	0.00%
2023/08/18	1	7.36	0	0.00	7.37	1	1,513	0.07%
2023/08/14	1	7.40	0	0.00	7.40	1	1,663	0.06%
2023/08/11	0.1	7.65	0	0.00	7.54	0.1	1,734	0.01%
2023/08/10	0	7.74	0	0.00	7.66	0	1,874	0.00%
2023/08/09	0.1	7.72	0	0.00	7.67	0.1	1,956	0.01%
2023/08/04	0.1	7.91	0	0.00	8.00	0.1	2,236	0.00%
2023/08/01	0	8.01	0	0.00	8.00	0	2,232	0.00%
2023/07/28	0	8.07	0	0.00	8.04	0	2,243	0.00%
2023/07/24	0	8.05	0	0.00	8.03	0	2,216	0.00%
2023/07/21	0.1	8.28	0	0.00	8.19	0.1	2,199	0.01%
2023/07/19	0	8.20	0	0.00	8.12	0	2,176	0.00%
2023/07/18	0	8.33	0	0.00	8.15	0	2,167	0.00%
2023/07/14	1	8.60	0	0.00	8.28	1	2,122	0.05%
2023/07/13	1	8.83	0	0.00	8.55	1	2,104	0.05%
2023/07/11	0.1	9.30	0	9.37	9.22	0	2,057	0.00%
2023/07/10	0	0.00	4	9.43	9.37	-4	2,031	-0.20%
2023/07/07	0.2	8.86	0	0.00	8.98	0.2	1,971	0.01%
2023/07/06	0	0.00	10	9.09	8.98	-10	1,948	-0.51%
2023/06/29	0	0.00	40	9.18	9.16	-40	1,829	-2.19%
2023/06/28	0.1	9.16	0	0.00	9.15	0.1	1,796	0.01%
2023/06/27	0	0.00	4	8.98	8.98	-4	1,742	-0.23%
2023/06/26	0	0.00	0.1	9.31	9.03	-0.1	1,711	-0.01%
2023/06/21	41.1	8.97	0	0.00	9.01	41.1	1,634	2.51%
2023/06/20	0	0.00	2	8.80	8.96	-2	1,547	-0.13%
2023/06/16	1	8.48	5	8.38	8.41	-4	1,417	-0.28%
2023/06/15	4	8.12	1	8.27	8.24	3	1,390	0.22%
2023/06/14	0.1	8.23	0	0.00	8.19	0.1	1,367	0.01%
2023/06/13	0.2	8.31	0	0.00	8.30	0.2	1,366	0.01%
2023/06/12	0.1	8.40	0	0.00	8.44	0.1	1,351	0.01%
2023/06/09	0	0.00	1	8.35	8.41	-1	1,334	-0.07%
2023/06/02	0	0.00	2	8.19	8.00	-2	1,273	-0.16%
2023/05/31	0.1	8.13	1	8.14	8.07	-0.9	1,246	-0.08%
2023/05/30	0.2	8.18	0	0.00	8.10	0.2	1,237	0.02%
2023/05/29	1	8.30	2	8.12	8.27	-1	1,227	-0.08%
2023/05/26	3	7.95	0	0.00	7.99	3	1,207	0.25%
2023/05/25	5.3	8.17	2	8.22	8.10	3.3	1,181	0.28%
2023/05/24	1.3	8.51	5	8.42	8.43	-3.7	1,133	-0.33%
2023/05/23	2.2	8.76	2	8.83	8.68	0.2	1,103	0.01%
2023/05/22	0.1	8.49	0	0.00	8.58	0.1	1,034	0.00%
2023/05/19	0	0.00	18	8.46	8.42	-18	1,001	-1.80%
2023/05/18	3.1	8.49	10	8.53	8.41	-6.9	966	-0.71%
2023/05/17	18	8.65	1	8.49	8.41	17	937	1.81%
2023/05/16	17.1	8.64	10	8.79	8.45	7.1	863	0.82%
2023/05/12	0.3	7.85	0	0.00	7.73	0.3	633	0.05%
2023/05/11	0.3	7.85	0	0.00	7.60	0.3	615	0.05%
2023/05/10	0	0.00	44	8.02	8.08	-44	513	-8.58%
2023/05/09	6	7.40	0	0.00	7.35	6	370	1.62%
2023/05/08	1	7.35	0	0.00	7.31	1	368	0.27%
2023/05/05	3.1	7.38	0	0.00	7.29	3.1	366	0.83%
2023/04/28	0	7.15	0	0.00	7.15	0	352	0.00%
2023/04/27	0.1	7.13	0	0.00	7.09	0.1	351	0.01%
2023/04/25	0.3	7.14	0	0.00	7.09	0.3	349	0.07%
2023/04/24	2	7.11	0	0.00	7.17	2	350	0.57%
2023/04/21	0	7.14	0	0.00	7.06	0	353	0.01%
2023/04/20	0	0.00	5	7.16	7.13	-5	354	-1.41%
2023/04/19	0	7.25	2	7.17	7.16	-2	355	-0.55%
2023/04/17	0.1	7.20	0	0.00	7.17	0.1	336	0.03%
2023/04/14	0.1	7.04	0	0.00	7.01	0.1	320	0.04%
2023/04/13	0.1	7.03	0	0.00	7.01	0.1	317	0.02%
2023/04/12	0.1	7.04	0	0.00	7.03	0.1	314	0.02%
2023/04/10	0	6.98	0	0.00	6.99	0	317	0.01%
2023/04/07	0	7.01	0	0.00	6.95	0	332	0.01%
2023/03/30	0.1	7.03	0	0.00	6.98	0.1	343	0.03%
2023/03/29	0.1	6.98	0	0.00	6.96	0.1	344	0.01%
2023/03/28	0	0.00	0	6.98	6.94	0	352	0.00%
2023/03/27	0	6.98	0	0.00	6.94	0	359	0.01%
2023/03/24	0.1	7.03	0	0.00	6.98	0.1	360	0.03%
2023/03/23	0	7.02	0	0.00	6.99	0	366	0.01%
2023/03/22	0	7.10	0	0.00	7.03	0	381	0.00%
2023/03/20	7	6.99	0	0.00	6.97	7	397	1.76%
2023/03/17	3	6.99	0	0.00	6.97	3	406	0.74%
2023/03/16	0	6.99	0	0.00	6.90	0	408	0.00%
2023/03/15	0	7.05	0	0.00	7.03	0	407	0.01%
2023/03/14	0.1	7.08	0	0.00	7.04	0.1	415	0.02%
2023/03/13	0.1	7.15	0	0.00	7.08	0.1	438	0.02%
2023/03/10	0.1	7.27	0	0.00	7.15	0.1	455	0.03%
2023/03/08	0.2	7.25	0	0.00	7.20	0.2	459	0.04%
2023/03/07	1.5	7.24	0	0.00	7.20	1.5	463	0.31%
2023/03/06	3	7.20	0	0.00	7.22	3	466	0.64%
2023/03/03	0.2	7.23	0	0.00	7.15	0.2	469	0.04%
2023/03/01	0.1	7.22	0	0.00	7.18	0.1	478	0.03%
2023/02/24	0.2	7.25	0	0.00	7.20	0.2	480	0.03%
2023/02/21	0.1	7.18	0	0.00	7.15	0.1	579	0.02%
2023/02/15	0.1	7.10	2	7.09	7.06	-1.9	627	-0.30%
2023/02/14	0	7.14	0	0.00	7.08	0	637	0.00%
2023/02/10	0.1	7.21	0	0.00	7.08	0.1	681	0.01%
2023/02/09	2	7.21	0	0.00	7.21	2	697	0.29%
2023/02/08	0	7.25	0	0.00	7.18	0	703	0.01%
2023/02/03	0	7.17	0	0.00	7.13	0	701	0.00%
2023/02/01	0	0.00	0.4	7.16	7.11	-0.4	720	-0.06%
2023/01/30	0	0.00	0.1	7.07	7.08	-0.1	743	-0.01%
2023/01/04	0	7.02	0	0.00	7.00	0	918	0.00%
2022/12/28	0	0.00	0.1	7.11	7.07	-0.1	1,064	-0.01%
2022/12/20	0	7.10	0	0.00	6.86	0	1,108	0.00%
2022/12/12	0	0.00	2	7.12	7.13	-2	1,296	-0.15%
2022/12/06	0	7.06	0	0.00	7.03	0	1,387	0.00%
2022/12/01	1	7.12	0	0.00	7.10	1	1,454	0.07%
2022/11/22	2	6.90	0	0.00	6.93	2	1,446	0.14%
2022/11/16	1	6.88	0	0.00	6.81	1	1,354	0.07%
2022/11/15	5	7.06	0	0.00	7.08	5	1,327	0.38%
2022/11/09	0	7.27	0	0.00	7.23	0	1,288	0.00%
2022/11/02	0	7.23	0	0.00	7.25	0	1,202	0.00%
2022/10/31	0	0.00	10	7.19	7.19	-10	1,170	-0.85%
2022/10/06	10	8.30	0	0.00	8.02	10	859	1.16%
2022/09/28	0	0.00	2	7.14	7.08	-2	725	-0.28%
2022/09/26	1	7.18	0	0.00	7.18	1	699	0.14%
2022/09/21	10	8.08	13	8.07	8.07	-3	601	-0.50%
2022/09/15	19	7.43	2	7.33	7.45	17	453	3.75%
2022/09/14	0	0.00	0	7.08	7.10	0	392	0.00%
2022/09/13	0	0.00	14	6.92	6.86	-14	374	-3.74%
2022/09/12	15	7.25	2	7.10	7.11	13	361	3.60%
2022/09/02	1	6.70	0	0.00	6.70	1	262	0.38%
2022/08/25	0	0.00	7	6.55	6.53	-7	243	-2.88%
2022/08/24	0	0.00	3	6.54	6.50	-3	243	-1.23%
2022/08/23	10	6.42	0	0.00	6.35	10	241	4.15%
2022/08/22	0	6.26	0	0.00	6.19	0	234	0.01%
2022/08/16	0	0.00	1	6.27	6.27	-1	274	-0.36%
2022/08/03	0	0.00	1	6.10	6.04	-1	384	-0.26%
2022/07/07	1	6.05	0	0.00	6.05	1	406	0.25%
2022/07/05	0	0.00	1	6.19	6.19	-1	406	-0.25%
2022/06/14	0	6.55	0	0.00	6.54	0	396	0.00%
2022/05/31	0	6.92	0	0.00	6.87	0	380	0.00%
2022/05/30	0	0.00	0	6.85	6.90	0	378	0.00%
2022/05/27	0	6.85	0	0.00	6.80	0	375	0.00%
2022/05/19	0.1	6.15	0	0.00	6.10	0.1	243	0.04%
2022/05/18	0.1	6.17	7	6.10	6.13	-6.9	245	-2.82%
2022/05/16	0	0.00	1	6.06	6.07	-1	246	-0.41%
2022/05/12	0	6.13	0	0.00	5.95	0	245	0.00%
2022/05/10	0.1	6.09	0	0.00	6.07	0.1	242	0.04%
2022/05/06	0	0.00	1	6.43	6.41	-1	231	-0.43%
2022/04/27	1	6.43	3	6.47	6.49	-2	253	-0.79%
2022/03/31	0	0.00	3	6.77	6.75	-3	302	-0.99%
2022/02/24	0.2	6.92	0	0.00	6.86	0.2	352	0.05%
2022/02/21	0	0.00	1	7.05	7.04	-1	361	-0.28%
2022/02/17	1	7.00	0	0.00	7.00	1	367	0.27%
2022/02/14	0.2	7.04	0	0.00	7.01	0.2	380	0.04%
2022/02/11	0.4	7.10	0	0.00	7.08	0.4	396	0.09%
2022/02/10	0.1	7.09	0	0.00	7.04	0.1	403	0.04%
2022/01/21	0.1	7.05	0	0.00	7.00	0.1	427	0.03%
2022/01/19	0.2	7.10	0	0.00	7.06	0.2	432	0.06%
2022/01/17	5	7.01	0	0.00	7.07	5	447	1.12%
2022/01/14	1	7.06	0	0.00	7.07	1	448	0.22%
2022/01/07	6.1	7.33	0	0.00	7.32	6.1	684	0.90%
2022/01/04	1	7.25	0	0.00	7.31	1	679	0.15%
2021/11/16	1	7.28	0	0.00	7.28	1	894	0.11%
2021/11/15	0	0.00	2	7.34	7.27	-2	910	-0.22%
2021/11/08	0	0.00	15	7.25	7.26	-15	918	-1.63%
2021/11/03	5	7.28	0	0.00	7.32	5	943	0.53%
2021/10/29	1	7.30	0	0.00	7.31	1	959	0.10%
2021/10/28	1	7.36	0	0.00	7.36	1	959	0.10%
2021/10/25	20	7.52	0	0.00	7.47	20	972	2.06%
2021/10/22	0.1	7.47	0	0.00	7.40	0.1	976	0.01%
2021/10/21	3	7.54	0	0.00	7.43	3	981	0.31%
2021/10/20	2	7.56	0	0.00	7.49	2	983	0.20%
2021/10/19	5	7.66	7	7.83	7.55	-2	987	-0.20%
2021/10/07	0	0.00	1	7.20	7.17	-1	864	-0.12%
2021/10/05	1	6.80	0	0.00	7.08	1	883	0.11%
2021/10/04	2	7.00	0	0.00	6.96	2	891	0.22%
2021/09/23	0	0.00	0.1	7.13	7.06	-0.1	1,080	-0.01%
2021/09/22	0	0.00	3	7.01	7.04	-3	1,084	-0.28%
2021/09/17	8	7.39	20	7.66	7.28	-12	1,086	-1.10%
2021/09/14	0	0.00	2	7.04	7.09	-2	1,020	-0.20%
2021/09/13	1	7.00	0	0.00	7.00	1	1,031	0.10%
2021/09/08	0.2	6.94	0	0.00	6.84	0.2	1,073	0.02%
2021/09/01	0.1	7.16	0	0.00	7.13	0.1	1,090	0.01%
2021/08/31	0	0.00	10	7.17	7.14	-10	1,097	-0.91%
2021/08/25	0	0.00	3	7.18	7.18	-3	1,173	-0.26%
2021/08/24	2.3	7.05	0	0.00	7.08	2.3	1,193	0.19%
2021/08/23	0	7.08	0	0.00	7.07	0	1,215	0.00%
2021/08/17	3	7.06	0	0.00	7.00	3	1,254	0.24%
2021/08/16	0.1	7.16	0	0.00	7.09	0.1	1,255	0.01%
2021/08/13	2	7.38	0.4	7.46	7.36	1.6	1,254	0.13%
2021/08/11	0	0.00	8	7.53	7.42	-8	1,285	-0.62%
2021/08/10	5	7.55	0	0.00	7.54	5	1,302	0.38%
2021/08/09	10	7.66	0	0.00	7.65	10	1,342	0.75%
2021/08/04	0	0.00	2	7.87	7.88	-2	1,513	-0.13%
2021/08/03	0	0.00	50	8.01	7.91	-50	1,552	-3.22%
2021/08/02	3	8.06	0	0.00	8.03	3	1,591	0.19%
2021/07/30	10	7.98	3	7.98	7.93	7	1,606	0.44%
2021/07/27	1	8.07	0	0.00	8.02	1	1,797	0.06%
2021/07/09	0	0.00	200	8.35	8.27	-200	2,481	-8.06%	大賣/鉅額交易
2021/07/08	1	8.38	0	0.00	8.42	1	2,492	0.04%
2021/07/05	0	0.00	6	8.40	8.45	-6	2,529	-0.24%
2021/07/02	0	0.00	17	8.70	8.12	-17	2,520	-0.67%
2021/07/01	18	8.58	1	8.50	8.55	17	2,447	0.69%
2021/06/28	0	0.00	5	8.10	8.05	-5	2,403	-0.21%
2021/06/24	0	0.00	1	8.15	8.11	-1	2,412	-0.04%
2021/06/21	4	7.60	2	7.54	7.60	2	2,519	0.08%
2021/06/18	2	7.68	0	0.00	7.70	2	2,670	0.07%
2021/06/11	0	0.00	1	7.93	7.88	-1	2,725	-0.04%
2021/06/10	0	0.00	2	7.88	7.88	-2	2,773	-0.07%
2021/06/04	0	0.00	8	8.17	8.15	-8	2,870	-0.28%
2021/06/02	4	8.04	1	7.94	8.03	3	2,885	0.10%
2021/05/31	1	7.91	0	0.00	7.62	1	3,302	0.03%
2021/05/28	0.3	7.81	9	7.79	7.73	-8.7	3,292	-0.26%
2021/05/27	1	7.65	1	7.61	7.75	0	3,306	0.00%
2021/05/26	8	7.71	0	0.00	7.80	8	3,323	0.24%
2021/05/25	3	7.72	0	0.00	7.65	3	3,332	0.09%
2021/05/20	0	0.00	10	7.36	7.35	-10	3,413	-0.29%
2021/05/18	1	6.80	0	0.00	7.06	1	3,444	0.03%
2021/05/17	4	6.51	1	6.41	6.42	3	3,440	0.09%
2021/05/14	14	7.13	0	0.00	7.12	14	3,430	0.41%
2021/05/13	3.2	7.14	0	0.00	7.07	3.2	3,402	0.09%
2021/05/12	3	7.99	3	8.00	7.66	0	3,362	0.00%
2021/05/10	0	0.00	1	8.91	9.00	-1	3,258	-0.03%
2021/05/07	1	8.75	0	0.00	8.76	1	3,233	0.03%
2021/05/06	2	9.00	0	0.00	8.79	2	3,239	0.06%
2021/05/05	1	8.72	10	8.72	8.79	-9	3,212	-0.28%
2021/05/04	0	0.00	1	8.26	8.30	-1	3,149	-0.03%
2021/05/03	1	8.99	5	9.06	8.93	-4	3,082	-0.13%
2021/04/29	0.2	9.03	1	9.12	8.89	-0.8	3,014	-0.03%
2021/04/28	4	8.99	7	8.95	8.90	-3	2,986	-0.10%
2021/04/23	1	8.38	0	0.00	8.62	1	2,867	0.03%
2021/04/22	11	8.73	10	8.70	8.38	1	2,861	0.03%
2021/04/21	1	8.84	2	8.85	8.84	-1	2,777	-0.04%
2021/04/19	10	8.58	0	0.00	8.66	10	2,719	0.37%
2021/04/15	12	8.21	0	0.00	8.21	12	2,624	0.46%
2021/04/14	10	7.99	1	7.98	7.84	9	2,578	0.35%
2021/04/13	1	8.06	0	0.00	7.99	1	2,620	0.04%
2021/04/09	0	0.00	3	7.83	7.80	-3	2,670	-0.11%
2021/04/08	10	7.84	1	7.85	7.85	9	2,699	0.33%
2021/04/06	0	0.00	0	7.79	7.72	0	2,769	0.00%
2021/04/01	0	0.00	3	7.76	7.75	-3	2,808	-0.11%
2021/03/31	0.1	7.95	0	0.00	7.83	0.1	2,844	0.00%
2021/03/25	2	7.76	2.3	7.73	7.72	-0.3	3,060	-0.01%
2021/03/24	1	7.83	4	7.69	7.95	-3	3,047	-0.10%
2021/03/23	24	8.26	5.8	8.19	8.18	18.2	2,991	0.61%
2021/03/19	0	0.00	4	8.96	8.95	-4	2,883	-0.14%
2021/03/15	0	0.00	9	9.03	9.13	-9	3,468	-0.26%
2021/03/11	0	0.00	1	8.91	8.91	-1	3,671	-0.03%
2021/03/10	14	9.00	14	8.95	8.85	0	4,074	0.00%
2021/03/08	0	0.00	1	8.77	8.77	-1	5,510	-0.02%
2021/03/04	35	9.32	17	9.28	9.28	18	5,584	0.32%
2021/03/03	0	0.00	1	9.00	8.99	-1	5,228	-0.02%
2021/02/25	6	8.93	9	8.92	8.97	-3	5,260	-0.06%
2021/02/22	5	9.03	27	8.79	8.92	-22	5,617	-0.39%
2021/02/18	0	0.00	60.4	8.70	8.75	-60.4	5,596	-1.08%
2021/02/17	0	0.00	13	8.45	8.46	-13	5,569	-0.23%
2021/02/04	15	8.30	0	0.00	8.27	15	5,657	0.27%
2021/02/03	31	8.41	0	0.00	8.25	31	5,735	0.54%
2021/01/27	34	8.30	0	0.00	8.22	34	5,746	0.59%
2021/01/21	0	0.00	8	8.09	7.88	-8	6,110	-0.13%
2021/01/15	0.1	8.92	0	0.00	8.51	0.1	6,128	0.00%
2021/01/11	0	0.00	1.1	8.92	8.93	-1.1	6,221	-0.02%
2021/01/08	1	8.88	0	0.00	8.82	1	6,333	0.02%
2021/01/06	5	8.99	0	0.00	8.89	5	6,645	0.08%
2020/12/31	15	9.26	1	9.26	9.22	14	6,576	0.21%
2020/12/30	0	0.00	1	9.15	9.15	-1	6,574	-0.02%
2020/12/29	1	9.11	0	0.00	9.11	1	6,578	0.02%
2020/12/28	0	0.00	1	9.23	9.19	-1	6,551	-0.02%
2020/12/24	1	9.26	15	9.29	9.19	-14	6,606	-0.21%
2020/12/21	3	8.81	0	0.00	8.97	3	7,454	0.04%
2020/12/18	2	8.91	0	0.00	8.83	2	7,446	0.03%
2020/12/16	0	0.00	2	9.10	9.07	-2	7,741	-0.03%
2020/12/15	0	0.00	4	9.09	8.94	-4	7,824	-0.05%
2020/12/14	8	9.08	0	0.00	9.06	8	7,871	0.10%
2020/12/11	5	9.08	0	0.00	9.02	5	7,836	0.06%
2020/12/09	16	9.31	1	9.41	9.32	15	7,598	0.20%
2020/12/07	0	0.00	13	8.65	8.43	-13	7,224	-0.18%
2020/12/04	5	9.06	69	9.02	8.80	-64	7,083	-0.90%
2020/12/03	97	11.25	124	9.99	9.63	-27	6,720	-0.40%	大賣/
2020/12/02	4	10.70	0	0.00	10.70	4	5,417	0.07%
2020/12/01	0	0.00	0.3	9.74	9.74	-0.3	5,380	0.00%
2020/11/30	2	8.86	1	8.35	8.86	1	5,423	0.02%
2020/11/27	50	8.13	0	0.00	8.06	50	5,443	0.92%
2020/11/26	0	8.01	1	7.91	8.05	-1	5,405	-0.02%
2020/11/23	60	7.94	0	0.00	8.04	60	5,356	1.12%
2020/11/13	0	0.00	0	7.76	7.63	0	5,086	0.00%
2020/11/12	0	0.00	50	7.89	7.63	-50	5,089	-0.98%
2020/11/11	1	7.59	0	0.00	7.71	1	4,977	0.02%
2020/11/09	20	7.22	0	0.00	7.17	20	4,865	0.41%
2020/10/23	0	0.00	5	7.80	7.65	-5	4,286	-0.12%
2020/10/21	5	7.55	0	0.00	7.65	5	4,245	0.12%
2020/10/20	0	0.00	4	7.95	7.70	-4	4,203	-0.10%
2020/10/16	0	0.00	1	8.50	8.20	-1	4,090	-0.02%
2020/10/15	3	8.53	0	0.00	8.62	3	3,975	0.08%
2020/10/14	2	7.82	1	7.83	8.11	1	3,690	0.03%
2020/10/12	12	7.90	0	0.00	7.60	12	3,673	0.33%
2020/10/08	18	8.15	1	8.06	8.05	17	3,788	0.45%
2020/09/29	0	0.00	0.1	7.85	7.60	-0.1	3,752	0.00%
2020/09/28	0	0.00	2	8.05	8.00	-2	3,710	-0.05%
2020/09/25	0	0.00	11	8.35	8.13	-11	3,636	-0.30%
2020/09/24	222	10.36	36	9.78	9.03	186	3,501	5.31%	大買/鉅額交易
2020/09/22	24	8.69	6	8.83	8.95	18	2,602	0.69%
2020/09/21	1	8.01	1	8.14	8.14	0	2,413	0.00%
2020/09/18	12	7.40	1	7.40	7.40	11	2,218	0.50%
2020/09/14	1	6.08	0	0.00	6.07	1	1,969	0.05%
2020/09/04	1	6.05	3	6.06	6.05	-2	1,700	-0.12%
2020/09/03	0	0.00	10	6.13	6.13	-10	1,655	-0.60%
2020/08/07	0	0.00	1	5.30	5.25	-1	1,270	-0.08%
2020/07/22	0	0.00	1	5.36	5.39	-1	1,408	-0.07%
2020/07/20	0	0.00	7	5.33	5.34	-7	1,388	-0.50%
2020/07/16	10	5.92	0	0.00	5.71	10	1,347	0.74%
2020/07/15	10	5.92	0	0.00	5.92	10	1,294	0.77%
2020/06/16	0	0.00	3	4.96	5.08	-3	913	-0.33%
2020/05/12	0	0.00	11	4.97	4.95	-11	767	-1.43%
2020/05/07	0	0.00	1	4.77	4.77	-1	671	-0.15%
2020/04/24	1	3.86	0	0.00	3.88	1	535	0.19%
2020/03/27	0	0.00	5	3.60	3.58	-5	553	-0.90%
2020/03/26	0	0.00	5.5	3.56	3.57	-5.5	550	-1.00%
2020/03/24	0	3.51	0	0.00	3.46	0	536	0.00%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/18	0	0.00	10	3.65	3.65	-10	503	-1.99%
2020/03/17	0	0.00	16	3.74	3.63	-16	495	-3.23%
2020/03/10	26	4.57	0	0.00	4.48	26	426	6.09%
2020/03/04	4	5.01	0	0.00	5.00	4	390	1.02%
2020/03/03	0	0.00	5	5.08	5.08	-5	408	-1.22%
2020/02/14	0	0.00	5	5.26	5.27	-5	391	-1.28%
2020/02/03	6	5.30	0	0.00	5.31	6	391	1.53%
2020/01/31	4	5.58	0	0.00	5.62	4	382	1.04%
2020/01/14	0	0.00	0.4	5.98	5.94	-0.4	376	-0.11%
2020/01/07	0	0.00	1	5.96	5.95	-1	368	-0.27%
2019/12/13	0.2	5.84	0	0.00	5.85	0.2	318	0.06%
2019/12/11	0.2	5.83	0	0.00	5.85	0.2	354	0.06%
2019/11/28	0.2	6.02	0	0.00	6.02	0.2	366	0.05%
2019/11/05	0.1	5.86	0	0.00	5.87	0.1	397	0.03%
2019/10/22	0.3	5.86	0	0.00	5.86	0.3	524	0.06%
2019/09/24	0	0.00	1	6.15	6.06	-1	855	-0.12%
2019/08/12	0	0.00	2	6.02	5.96	-2	757	-0.26%
2019/07/05	1	6.12	0	0.00	6.10	1	804	0.12%
2019/05/29	0	0.00	5	6.82	6.77	-5	737	-0.68%
2019/05/20	2	6.61	0	0.00	6.72	2	766	0.26%
2019/05/13	0	0.00	10	6.88	6.97	-10	811	-1.23%
2019/05/03	10	7.88	0	0.00	7.87	10	748	1.34%
2019/04/26	2	7.95	0	0.00	7.89	2	711	0.28%
2019/04/23	3	8.40	0	0.00	8.16	3	688	0.44%
2019/04/22	0	0.00	2	8.17	8.16	-2	652	-0.31%
2019/04/18	0	0.00	5	7.50	7.46	-5	583	-0.86%
2019/04/12	5	7.57	0	7.47	7.47	5	554	0.90%
2019/04/11	0	0.00	1	7.90	7.52	-1	543	-0.18%
2019/04/10	0	0.00	10	6.88	7.40	-10	465	-2.15%
2019/04/03	0	0.00	0.3	6.76	6.76	-0.3	421	-0.06%
2019/03/19	0	0.00	2	7.18	7.14	-2	351	-0.57%
2019/03/15	3	7.24	3	7.26	7.25	0	358	0.00%
2019/03/13	2	7.21	0	0.00	7.22	2	367	0.54%
2019/02/19	0	7.23	0	0.00	7.23	0	469	0.00%
2019/01/25	1	6.61	0	0.00	6.63	1	393	0.25%
2019/01/24	2	6.58	0	0.00	6.56	2	392	0.51%
2018/12/17	0	6.95	0	0.00	6.85	0	560	0.00%
2018/12/13	0	0.00	0.1	6.97	6.93	-0.1	569	-0.02%
2018/11/06	0.1	6.40	0	0.00	6.40	0.1	526	0.02%
2018/08/31	0	0.00	3.2	8.39	8.39	-3.2	609	-0.52%
2018/08/10	10	8.90	0	0.00	8.81	10	771	1.30%
2018/07/20	0	0.00	0	9.00	9.03	0	860	0.00%
2018/07/18	0	0.00	2.3	9.05	9.09	-2.3	889	-0.26%
2018/06/29	0	0.00	3	9.99	9.95	-3	1,250	-0.24%
2018/06/26	2	10.10	0	0.00	10.10	2	1,261	0.16%
2018/06/15	2	10.55	0	0.00	10.60	2	1,250	0.16%
2018/06/05	10	11.05	10	11.15	11.05	0	1,283	0.00%
2018/05/31	2	10.40	0	0.00	10.55	2	1,221	0.16%
2018/05/30	2	10.40	0	0.00	10.40	2	1,208	0.17%
2018/05/29	2	10.40	0	0.00	10.45	2	1,213	0.16%
2018/05/28	2	10.40	0	0.00	10.40	2	1,215	0.16%
2018/05/25	2	10.50	0	0.00	10.40	2	1,216	0.16%
2018/05/24	1	10.50	0	0.00	10.50	1	1,217	0.08%
2018/05/17	5	10.50	0.4	10.55	10.55	4.6	1,219	0.38%
2018/05/16	0	0.00	1	10.60	10.55	-1	1,219	-0.08%
2018/05/14	0	0.00	1	10.60	10.60	-1	1,266	-0.08%
2018/05/08	0	0.00	2	10.75	10.75	-2	1,266	-0.16%
2018/05/07	0	0.00	2	10.70	10.70	-2	1,276	-0.16%
2018/05/02	0	0.00	2	11.25	11.10	-2	1,259	-0.16%
2018/04/23	1	12.25	14	12.30	12.20	-13	1,234	-1.05%
2018/04/20	2	11.78	0	0.00	11.80	2	1,198	0.17%
2018/04/19	5	11.85	0	0.00	11.65	5	1,209	0.41%
2018/04/18	5	11.60	0	0.00	11.75	5	1,222	0.41%
2018/04/13	13	11.84	43	11.65	11.75	-30	1,234	-2.43%
2018/04/02	0	0.00	8	11.00	10.85	-8	1,068	-0.75%
2018/03/31	0	0.00	156	10.96	10.95	-156	1,046	-14.91%	大賣/鉅額交易
2018/03/30	1	11.10	0	0.00	11.05	1	1,036	0.10%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/13	0	0.00	9	11.45	11.50	-9	1,058	-0.85%
2018/02/27	7	11.80	0	0.00	11.70	7	1,032	0.68%
2018/02/06	1	12.60	0	0.00	12.00	1	1,058	0.09%
2018/01/19	0	0.00	1	13.40	13.20	-1	1,057	-0.09%
2018/01/15	1	13.80	0	0.00	13.70	1	1,031	0.10%