廣華-KY (1338)-富邦-建國券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.35
漲跌
▼0.75
漲幅
-2.20%
成交量
141張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	35.00	0	0.00	35.15	1	97	1.03%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/29	1	35.65	0	0.00	35.60	1	102	0.98%
2024/03/26	1	35.05	0	0.00	35.05	1	107	0.93%
2024/03/13	0	0.00	1	37.10	36.80	-1	134	-0.74%
2024/03/08	1	37.30	1	37.10	37.10	0	148	0.00%
2024/03/07	0	0.00	1	38.30	38.15	-1	160	-0.62%
2024/03/06	3	38.15	1	37.00	38.60	2	178	1.12%
2024/03/05	0	0.00	1	37.50	37.35	-1	178	-0.56%
2024/03/01	0	38.65	0	0.00	38.10	0	190	0.00%
2024/02/29	0	38.45	0	0.00	38.35	0	197	0.00%
2024/02/19	0	39.80	0	0.00	39.80	0	279	0.00%
2024/01/31	1	38.95	0	0.00	39.10	1	277	0.36%
2024/01/18	1	39.00	6	38.60	38.55	-5	272	-1.83%
2024/01/11	0	0.00	2	41.53	41.00	-2	267	-0.75%
2024/01/02	1	42.65	0	0.00	42.65	1	268	0.37%
2023/12/26	1	42.70	4	43.00	42.90	-3	273	-1.10%
2023/12/18	0	0.00	1	44.50	43.90	-1	259	-0.39%
2023/12/15	0	0.00	2	43.88	44.40	-2	258	-0.77%
2023/12/11	2	43.00	2	43.35	42.85	0	244	0.00%
2023/12/07	1	42.85	1	42.90	42.90	0	244	0.00%
2023/12/05	2	42.93	0	0.00	42.90	2	240	0.83%
2023/12/01	0	0.00	1	44.50	43.70	-1	223	-0.45%
2023/11/30	0	0.00	2	42.58	42.60	-2	205	-0.97%
2023/11/28	3	41.62	0	0.00	41.80	3	208	1.44%
2023/11/27	2	41.73	1	42.15	41.70	1	221	0.45%
2023/11/24	2	42.10	5	41.80	42.20	-3	230	-1.30%
2023/11/23	1	40.75	4	40.34	41.15	-3	192	-1.56%
2023/11/20	0	0.00	1	38.55	38.50	-1	156	-0.64%
2023/11/17	1	38.35	1	38.15	38.15	0	154	0.00%
2023/11/16	0	0.00	5	37.50	37.80	-5	154	-3.24%
2023/11/14	0	0.00	1	37.25	37.00	-1	157	-0.63%
2023/11/13	0	0.00	1	36.65	36.60	-1	166	-0.60%
2023/11/09	2	37.15	0	0.00	37.10	2	173	1.16%
2023/10/31	0	37.20	0	0.00	36.25	0	192	0.00%
2023/10/23	0	0.00	3	36.80	36.70	-3	204	-1.47%
2023/10/11	0	37.65	2	36.75	36.90	-2	218	-0.91%
2023/10/03	2	38.20	0	0.00	38.65	2	221	0.90%
2023/09/14	1	37.55	0	0.00	37.50	1	217	0.46%
2023/09/13	1	37.75	0	0.00	37.65	1	210	0.47%
2023/09/12	1	38.00	0	0.00	37.85	1	210	0.48%
2023/09/07	1	36.15	0	0.00	36.10	1	205	0.49%
2023/09/06	0	0.00	1	36.60	36.20	-1	206	-0.48%
2023/09/05	2	37.45	0	0.00	37.20	2	204	0.98%
2023/09/04	1	37.20	0	0.00	37.00	1	202	0.49%
2023/09/01	1	37.35	0	0.00	36.65	1	197	0.51%
2023/08/29	1	33.70	0	0.00	33.50	1	154	0.65%
2023/08/16	1	33.50	0	0.00	33.50	1	141	0.71%
2023/08/15	1	33.75	0	0.00	34.55	1	138	0.72%
2023/08/11	1.1	35.64	0	0.00	35.15	1.1	134	0.78%
2023/08/10	2.1	37.33	0	0.00	36.35	2.1	127	1.62%
2023/08/08	4.1	38.30	0	0.00	38.35	4.1	125	3.27%
2023/07/27	0.4	39.00	0	0.00	38.55	0.4	121	0.33%
2023/07/25	1	38.10	0	0.00	38.40	1	115	0.87%
2023/07/24	1.4	39.23	0	0.00	38.85	1.4	110	1.27%
2023/07/20	0.2	41.00	0	0.00	40.15	0.2	111	0.18%
2023/07/19	2	40.50	0	0.00	40.55	2	109	1.83%
2023/07/17	0.1	41.50	0	0.00	41.20	0.1	109	0.09%
2023/07/12	0	0.00	2	43.00	43.05	-2	110	-1.81%
2023/07/11	0	0.00	3	43.10	43.00	-3	110	-2.72%
2023/07/04	0	45.00	0	0.00	44.55	0	102	0.00%
2023/07/03	0	0.00	6	44.40	44.60	-6	102	-5.87%
2023/06/30	0	0.00	5	44.26	44.40	-5	101	-4.95%
2023/06/08	0	0.00	1	44.55	44.50	-1	109	-0.92%
2023/06/07	1	44.50	0	0.00	44.50	1	111	0.89%
2023/06/01	0	0.00	2	44.70	44.80	-2	116	-1.72%
2023/05/29	0	43.30	0	0.00	43.45	0	108	0.00%
2023/05/17	0.1	42.85	0	0.00	42.90	0.1	112	0.09%
2023/05/15	0.3	43.31	0	0.00	42.30	0.3	111	0.27%
2023/04/26	0	43.75	0	0.00	43.95	0	123	0.00%
2023/04/10	0	0.00	3	45.50	45.45	-3	118	-2.54%
2023/03/29	0	45.60	0	0.00	45.65	0	117	0.00%
2023/03/27	0	47.35	1	47.20	45.70	-1	120	-0.83%
2023/03/22	0	47.00	0	0.00	46.80	0	117	0.00%
2023/03/20	0	46.40	0	0.00	45.35	0	113	0.00%
2023/03/17	0	45.60	0	0.00	45.50	0	116	0.00%
2023/03/15	0	46.95	0	0.00	46.00	0	116	0.00%
2023/03/06	0	47.78	0	0.00	47.80	0	127	0.01%
2023/03/03	0	47.40	0	0.00	46.70	0	124	0.00%
2023/03/02	0	47.40	0	0.00	46.00	0	124	0.00%
2023/02/22	0	0.00	1	46.30	46.75	-1	125	-0.80%
2023/02/20	0	0.00	0	46.75	46.70	0	128	0.00%
2023/02/15	0	46.00	0	0.00	45.05	0	132	0.00%
2023/02/13	0	45.95	0	0.00	44.80	0	139	0.00%
2023/02/03	0	0.00	2	45.85	45.85	-2	144	-1.39%
2023/02/02	0	0.00	3	46.00	46.00	-3	143	-2.09%
2023/02/01	5	45.88	1	45.80	45.95	4	143	2.79%
2023/01/17	1	42.95	0	0.00	42.80	1	138	0.72%
2023/01/05	0	0.00	1	43.55	43.35	-1	152	-0.65%
2022/12/20	1	44.15	0	0.00	43.50	1	164	0.61%
2022/12/06	0	0.00	1	46.60	46.00	-1	197	-0.51%
2022/12/02	0	0.00	6	46.43	46.10	-6	196	-3.05%
2022/11/25	5.1	45.11	0	0.00	45.10	5.1	198	2.56%
2022/11/22	1	45.30	0	0.00	45.40	1	227	0.44%
2022/11/21	1	45.75	0	0.00	45.80	1	227	0.44%
2022/11/18	1.1	45.90	0	0.00	45.85	1.1	229	0.48%
2022/11/15	0	0.00	1	46.45	46.20	-1	228	-0.44%
2022/11/14	1	45.00	0	0.00	45.50	1	229	0.44%
2022/11/10	1	45.35	0	0.00	45.00	1	230	0.43%
2022/10/13	0	0.00	20	51.60	48.95	-20	277	-7.20%
2022/09/23	0	56.90	1	57.60	56.80	-1	297	-0.34%
2022/09/15	4	58.00	4	58.40	58.00	0	355	0.00%
2022/08/25	1	58.10	0	0.00	57.90	1	372	0.27%
2022/08/24	0	0.00	1	57.30	57.60	-1	382	-0.26%
2022/08/18	0	0.00	1	58.40	58.70	-1	387	-0.26%
2022/08/17	0	0.00	3	59.60	58.90	-3	399	-0.75%
2022/08/16	1	58.90	2	58.40	59.00	-1	396	-0.25%
2022/08/15	0	0.00	7	58.14	58.30	-7	389	-1.80%
2022/08/11	1	57.30	0	0.00	57.40	1	392	0.25%
2022/08/10	0	0.00	1	57.60	56.90	-1	389	-0.26%
2022/07/29	0	0.00	4	55.60	56.10	-4	373	-1.07%
2022/07/22	1	55.00	0	0.00	54.30	1	363	0.28%
2022/07/19	0	0.00	4	54.95	54.80	-4	360	-1.11%
2022/07/18	8	54.60	17	54.65	55.00	-9	359	-2.50%
2022/07/14	0	0.00	2	55.10	55.10	-2	356	-0.56%
2022/07/13	0	0.00	1	57.60	57.50	-1	353	-0.28%
2022/07/12	4	57.45	37	56.59	56.80	-33	350	-9.43%
2022/07/11	34	59.04	2	58.85	58.40	32	347	9.21%
2022/07/08	14	58.90	14	58.60	58.40	0	344	0.00%
2022/07/05	1	57.00	0	0.00	57.80	1	344	0.29%
2022/06/29	20	59.97	20	59.56	59.60	0	342	0.00%
2022/06/28	1	60.40	0	0.00	59.60	1	335	0.30%
2022/06/27	4	58.80	3	58.73	58.80	1	337	0.30%
2022/06/24	2.2	59.80	0	0.00	58.70	2.2	326	0.67%
2022/06/23	0	0.00	1	57.60	57.80	-1	305	-0.33%
2022/06/14	1	56.90	50	57.35	57.30	-49	296	-16.53%
2022/06/13	21	58.18	7	58.49	57.80	14	296	4.73%
2022/06/10	32	57.10	5	57.30	57.10	27	276	9.78%
2022/06/08	0	0.00	1	56.10	56.10	-1	275	-0.36%
2022/06/02	0	0.00	40	57.17	56.90	-40	298	-13.41%
2022/06/01	1	57.30	0	0.00	56.90	1	297	0.34%
2022/05/31	40	55.94	0	0.00	55.50	40	289	13.80%
2022/05/30	20	55.69	20	55.37	55.50	0	287	0.00%
2022/05/25	1	54.40	0	0.00	55.30	1	283	0.35%
2022/05/17	0	0.00	1	51.40	51.40	-1	277	-0.36%
2022/05/16	2	51.00	2	50.80	50.80	0	295	0.00%
2022/05/12	1	50.30	1	49.85	49.85	0	326	0.00%
2022/05/05	1	51.40	0	0.00	51.60	1	368	0.27%
2022/04/13	1	53.60	1	54.00	53.70	0	387	0.00%
2022/04/12	0	0.00	1	52.10	52.60	-1	382	-0.26%
2022/04/11	1	53.20	1.1	52.64	52.50	-0.1	379	-0.03%
2022/04/07	0.1	54.90	0	0.00	53.70	0.1	376	0.02%
2022/04/06	1	54.70	0	0.00	55.60	1	376	0.27%
2022/04/01	0	55.00	0	0.00	54.50	0	374	0.01%
2022/03/30	0	0.00	1	55.10	55.80	-1	374	-0.27%
2022/03/29	2	56.80	0	0.00	56.80	2	363	0.55%
2022/03/28	1	56.90	1	56.50	56.60	0	364	0.00%
2022/03/25	1	58.00	0	0.00	57.50	1	361	0.28%
2022/03/24	2	58.30	0	0.00	58.40	2	362	0.55%
2022/03/22	0	60.00	0	0.00	58.50	0	362	0.00%
2022/03/11	0	0.00	1	58.80	58.70	-1	356	-0.28%
2022/03/10	1	59.30	0	0.00	58.80	1	354	0.28%
2022/03/08	0	57.80	0	0.00	57.00	0	332	0.00%
2022/02/24	1	58.00	0	0.00	58.40	1	319	0.31%
2022/02/22	1	58.70	0	0.00	58.70	1	309	0.32%
2022/02/16	0	60.00	0	0.00	60.20	0	300	0.00%
2022/02/15	2	60.00	1	59.50	60.10	1	285	0.35%
2022/02/09	0	0.00	1	57.90	57.80	-1	262	-0.38%
2022/02/07	1	56.50	1	55.80	56.40	0	241	0.00%
2022/01/18	0	55.60	0	0.00	55.00	0	234	0.00%
2022/01/13	0	0.00	1	56.30	56.50	-1	243	-0.41%
2022/01/11	5	55.74	0	0.00	55.30	5	251	1.99%
2022/01/05	0	0.00	3	54.77	55.00	-3	241	-1.24%
2022/01/03	1	55.90	0	0.00	55.40	1	241	0.41%
2021/12/30	0	0.00	1	55.40	56.50	-1	238	-0.42%
2021/12/28	0	0.00	2	56.00	56.00	-2	238	-0.84%
2021/12/27	3	55.63	0	0.00	55.50	3	232	1.29%
2021/12/24	0	0.00	1	54.60	54.50	-1	233	-0.43%
2021/12/20	1	54.30	0	0.00	53.60	1	263	0.38%
2021/12/17	0	0.00	1	55.20	53.90	-1	268	-0.37%
2021/12/13	0	0.00	4	55.20	57.60	-4	252	-1.58%
2021/12/10	3	54.77	0	0.00	54.70	3	243	1.23%
2021/12/08	0	0.00	2	53.55	53.60	-2	242	-0.82%
2021/12/06	0	0.00	2	52.10	52.10	-2	241	-0.83%
2021/11/29	1	50.00	7	50.16	50.20	-6	257	-2.33%
2021/11/26	1	51.20	0	0.00	51.20	1	257	0.39%
2021/11/25	2	51.90	0	0.00	52.00	2	260	0.77%
2021/11/23	0	0.00	1	51.50	51.20	-1	260	-0.38%
2021/11/22	0	0.00	4	51.45	51.40	-4	266	-1.50%
2021/11/19	0	0.00	5	51.62	51.30	-5	268	-1.86%
2021/11/15	1	50.90	0	0.00	51.10	1	269	0.37%
2021/11/10	1	51.40	1	50.20	50.90	0	271	0.00%
2021/11/09	9	50.74	2	51.10	51.10	7	268	2.61%
2021/10/20	0	0.00	2	48.85	48.90	-2	269	-0.74%
2021/10/19	0	0.00	7	48.33	49.45	-7	272	-2.57%
2021/10/06	1	44.00	0	0.00	44.00	1	295	0.34%
2021/10/04	1	44.45	0	0.00	44.10	1	299	0.33%
2021/10/01	2	45.05	0	0.00	45.10	2	298	0.67%
2021/09/29	3	45.97	0	0.00	45.95	3	294	1.02%
2021/09/27	2.2	47.64	0	0.00	47.60	2.2	292	0.75%
2021/09/24	5	48.20	0	0.00	48.35	5	286	1.75%
2021/09/22	3	49.50	5	49.40	49.40	-2	280	-0.71%
2021/09/14	5	50.54	0	0.00	50.30	5	300	1.66%
2021/09/10	0.1	51.80	0	0.00	51.10	0.1	299	0.03%
2021/09/09	0.1	52.00	0	0.00	51.20	0.1	300	0.05%
2021/09/08	0.1	51.00	0	0.00	50.70	0.1	299	0.03%
2021/09/06	1.2	52.70	0	0.00	52.20	1.2	295	0.41%
2021/09/02	0	54.70	0	0.00	54.00	0	291	0.00%
2021/09/01	0.2	54.50	0	0.00	54.50	0.2	288	0.07%
2021/08/26	1	53.50	0	0.00	53.50	1	295	0.34%
2021/08/20	1	53.60	0	0.00	53.20	1	304	0.33%
2021/08/18	0.2	56.90	2	54.25	55.90	-1.8	304	-0.59%
2021/08/17	1	54.70	0	0.00	54.50	1	307	0.32%
2021/08/16	1	55.70	3	55.80	55.60	-2	312	-0.64%
2021/08/13	2	57.25	0	0.00	56.80	2	312	0.64%
2021/08/12	1	58.10	0	0.00	58.30	1	311	0.32%
2021/08/11	1	58.50	1	58.10	58.10	0	316	0.00%
2021/08/10	1	59.70	0	0.00	59.20	1	329	0.30%
2021/08/09	2	60.80	0	0.00	60.70	2	337	0.59%
2021/08/05	2	62.80	10	62.65	62.40	-8	363	-2.20%
2021/08/03	1	63.30	0	0.00	63.30	1	393	0.25%
2021/07/27	0	0.00	6	67.97	67.60	-6	443	-1.35%
2021/07/26	0	0.00	2	69.30	69.30	-2	444	-0.45%
2021/07/23	10	68.80	2	68.25	68.50	8	461	1.73%
2021/07/21	5	67.20	1	66.40	66.00	4	487	0.82%
2021/07/16	0	0.00	1	67.90	68.20	-1	505	-0.20%
2021/07/13	0	0.00	3	67.73	66.80	-3	518	-0.58%
2021/07/12	1	66.20	0	0.00	65.70	1	514	0.19%
2021/07/09	0	0.00	1	65.70	65.60	-1	513	-0.19%
2021/07/07	0	0.00	3	66.77	66.20	-3	547	-0.55%
2021/07/06	1	67.20	10	67.30	66.90	-9	577	-1.56%
2021/07/05	10	67.70	3	67.57	68.00	7	582	1.20%
2021/07/02	0	0.00	1	66.60	65.80	-1	580	-0.17%
2021/07/01	0	0.00	3	66.50	65.00	-3	594	-0.50%
2021/06/30	0	0.00	1	65.60	66.00	-1	607	-0.16%
2021/06/29	0	0.00	4	66.55	65.20	-4	614	-0.65%
2021/06/25	0	0.00	1	66.30	65.90	-1	654	-0.15%
2021/06/24	0	0.00	6	66.33	66.00	-6	723	-0.83%
2021/06/23	0	0.00	1	64.90	66.60	-1	719	-0.14%
2021/06/21	1	63.20	0	0.00	63.50	1	715	0.14%
2021/06/18	2	64.10	0	0.00	63.90	2	718	0.28%
2021/06/17	1	63.80	0	0.00	64.30	1	719	0.14%
2021/06/16	0	0.00	2	64.70	63.80	-2	721	-0.28%
2021/06/15	0	0.00	5	63.70	63.90	-5	721	-0.69%
2021/06/07	1	63.60	0	0.00	64.10	1	759	0.13%
2021/06/04	1	63.80	0	0.00	63.80	1	765	0.13%
2021/06/03	0	0.00	1	65.60	64.80	-1	765	-0.13%
2021/06/02	5	64.24	1	64.90	64.70	4	760	0.53%
2021/06/01	0	0.00	4	63.53	64.70	-4	757	-0.53%
2021/05/25	5	62.00	0	0.00	61.90	5	760	0.66%
2021/05/24	1	59.00	0	0.00	61.40	1	777	0.13%
2021/05/20	0	0.00	1	59.00	58.00	-1	784	-0.13%
2021/05/18	1	58.00	0	0.00	59.00	1	817	0.12%
2021/05/17	2	57.45	4	57.50	55.00	-2	806	-0.25%
2021/05/14	1	60.50	0	0.00	60.70	1	798	0.13%
2021/05/13	1	61.50	0	0.00	61.50	1	788	0.13%
2021/05/12	1	62.10	0	0.00	64.20	1	771	0.13%
2021/05/07	0	0.00	11	68.15	69.50	-11	748	-1.47%
2021/05/06	0	0.00	2	66.45	66.80	-2	733	-0.27%
2021/05/05	0	0.00	5	67.18	66.50	-5	738	-0.68%
2021/05/04	9	65.86	0	0.00	66.80	9	741	1.21%
2021/05/03	1	68.60	3	68.53	68.80	-2	731	-0.27%
2021/04/29	0	0.00	4	70.93	70.80	-4	733	-0.55%
2021/04/28	4	69.75	0	0.00	70.40	4	717	0.56%
2021/04/27	0	0.00	1	69.90	69.20	-1	708	-0.14%
2021/04/26	1	69.20	3	69.17	68.90	-2	718	-0.28%
2021/04/23	1	68.70	0	0.00	69.70	1	730	0.14%
2021/04/22	2	69.40	5	70.10	67.90	-3	743	-0.40%
2021/04/20	0	0.00	1	70.90	71.60	-1	794	-0.13%
2021/04/19	0	0.00	1	71.40	71.50	-1	810	-0.12%
2021/04/15	2	69.65	0	0.00	69.70	2	872	0.23%
2021/04/14	7	68.10	0	0.00	69.00	7	934	0.75%
2021/04/13	20	71.50	5	70.34	68.60	15	963	1.56%
2021/04/12	11	71.16	0	0.00	72.00	11	1,012	1.09%
2021/04/08	0	0.00	4	70.50	70.60	-4	1,045	-0.38%
2021/04/07	0	72.40	6.1	70.79	70.40	-6	1,055	-0.57%
2021/04/06	4	70.40	1	70.00	70.30	3	1,052	0.29%
2021/04/01	0	0.00	1	69.60	69.60	-1	1,043	-0.10%
2021/03/31	0	0.00	1	69.40	69.80	-1	1,038	-0.10%
2021/03/30	3	70.27	5	69.76	70.00	-2	1,027	-0.19%
2021/03/29	4.1	69.79	5	69.82	69.50	-1	1,002	-0.09%
2021/03/22	0	0.00	1	65.00	65.40	-1	926	-0.11%
2021/03/11	3	65.50	2	65.25	65.40	1	944	0.11%
2021/02/24	1	68.00	1	66.50	65.80	0	962	0.00%
2021/02/23	0	0.00	1	67.40	68.00	-1	955	-0.10%
2021/02/22	0	0.00	1	67.00	66.70	-1	955	-0.10%
2021/02/19	0	0.00	1	66.40	66.50	-1	957	-0.10%
2021/02/18	1	67.10	1	67.70	67.70	0	949	0.00%
2021/02/03	0	66.60	0	0.00	62.70	0	934	0.00%
2021/01/25	0	0.00	2	65.50	64.80	-2	940	-0.21%
2021/01/22	0	0.00	10	65.50	66.50	-10	943	-1.06%
2021/01/20	2	67.95	2	65.80	65.00	0	929	0.00%
2021/01/19	2	68.85	1	68.90	68.30	1	904	0.11%
2021/01/15	10	68.78	3	68.67	67.90	7	872	0.80%
2021/01/14	20	69.78	0	0.00	69.50	20	857	2.33%
2021/01/13	4	68.95	1	68.40	69.10	3	828	0.36%
2021/01/12	2	67.70	4	67.75	66.80	-2	800	-0.25%
2021/01/11	0	0.00	4	67.70	68.50	-4	783	-0.51%
2021/01/08	5	69.10	2	68.25	67.60	3	768	0.39%
2021/01/07	14	69.48	3	69.13	70.40	11	726	1.51%
2021/01/06	3	65.57	2	65.20	64.00	1	664	0.15%
2021/01/05	5	68.42	1	67.70	67.60	4	626	0.64%
2021/01/04	2	66.10	0	0.00	67.20	2	565	0.35%
2020/12/31	1	60.40	2	59.40	61.10	-1	519	-0.19%
2020/12/14	1	57.00	0	0.00	56.80	1	501	0.20%
2020/12/08	0	0.00	1	57.50	57.50	-1	517	-0.19%
2020/11/30	2	59.15	0	0.00	58.70	2	554	0.36%
2020/11/23	1	58.70	0	0.00	59.00	1	632	0.16%
2020/11/20	0	0.00	1	58.40	59.00	-1	681	-0.15%
2020/11/19	0	57.50	0	0.00	58.00	0	671	0.00%
2020/11/13	0	0.00	1	57.30	57.20	-1	743	-0.13%
2020/11/11	0	0.00	4	57.28	57.10	-4	789	-0.51%
2020/11/09	1	56.60	0	0.00	56.00	1	787	0.13%
2020/11/03	1	54.00	0	0.00	53.40	1	796	0.13%
2020/10/29	1	53.40	0	0.00	53.70	1	834	0.12%
2020/10/23	2	56.55	0	0.00	56.60	2	859	0.23%
2020/10/21	1	56.50	0	0.00	56.60	1	867	0.12%
2020/10/14	0	0.00	1	54.80	55.00	-1	901	-0.11%
2020/10/12	2	53.20	0	0.00	53.10	2	923	0.22%
2020/09/28	0	0.00	2	53.00	53.90	-2	1,045	-0.19%
2020/09/21	1	58.20	4	57.90	57.60	-3	1,030	-0.29%
2020/09/18	0	0.00	1	57.60	58.30	-1	1,021	-0.10%
2020/09/14	0	0.00	1	56.20	56.10	-1	996	-0.10%
2020/09/08	2	57.90	0	0.00	57.30	2	959	0.21%
2020/09/02	1	61.20	0	0.00	61.30	1	953	0.10%
2020/09/01	2	63.40	0	0.00	62.20	2	947	0.21%
2020/08/28	2	61.80	3	61.73	61.50	-1	987	-0.10%
2020/08/26	2	60.40	3	60.23	60.60	-1	935	-0.11%
2020/08/25	0	0.00	1	58.50	58.50	-1	884	-0.11%
2020/08/20	1	55.60	0	0.00	55.60	1	836	0.12%
2020/08/19	0	0.00	0.3	58.60	58.60	-0.3	821	-0.03%
2020/08/18	0	0.00	0.2	60.20	60.20	-0.2	796	-0.03%
2020/08/17	2	58.90	1	58.60	59.50	1	764	0.13%
2020/08/14	0	0.00	1	57.70	57.20	-1	747	-0.13%
2020/08/07	0	0.00	2	58.90	57.60	-2	726	-0.28%
2020/08/06	0	0.00	2	58.75	58.80	-2	717	-0.28%
2020/08/05	1	57.10	0	0.00	57.10	1	699	0.14%
2020/07/28	0	0.00	4	53.40	52.40	-4	676	-0.59%
2020/07/27	1	54.90	10	54.10	53.60	-9	702	-1.28%
2020/07/24	1	56.60	0	0.00	55.40	1	722	0.14%
2020/07/23	10	58.05	0	0.00	57.60	10	714	1.40%
2020/07/22	2	58.50	1	58.00	58.10	1	709	0.14%
2020/07/21	1	58.20	0	0.00	58.00	1	684	0.15%
2020/07/16	1	58.20	0	0.00	58.10	1	648	0.15%
2020/07/15	0	0.00	5	59.38	58.20	-5	642	-0.78%
2020/07/13	0	0.00	1	55.30	58.50	-1	581	-0.17%
2020/07/08	0.2	59.50	0	0.00	59.10	0.2	574	0.03%
2020/07/07	0	0.00	1	59.70	59.30	-1	569	-0.18%
2020/07/03	0.3	56.60	0	0.00	56.60	0.3	565	0.05%
2020/06/17	0	0.00	19	55.40	55.40	-19	638	-2.98%
2020/06/10	0	0.00	10	58.16	57.20	-10	647	-1.55%
2020/06/08	1	58.30	0	0.00	58.00	1	650	0.15%
2020/06/03	0	0.00	1	53.60	54.90	-1	564	-0.18%
2020/06/02	1	53.20	0	0.00	52.90	1	550	0.18%
2020/05/29	10	52.49	0	0.00	52.00	10	541	1.85%
2020/05/21	0	0.00	1	52.60	52.80	-1	526	-0.19%
2020/05/19	1	50.70	0	0.00	50.70	1	515	0.19%
2020/05/15	2	50.00	2	49.30	49.30	0	510	0.00%
2020/05/12	2	51.50	2	52.10	52.10	0	496	0.00%
2020/05/07	0	0.00	10	51.63	53.00	-10	486	-2.06%
2020/04/30	0	0.00	1	55.00	56.10	-1	453	-0.22%
2020/04/29	0	0.00	2	49.90	52.00	-2	426	-0.47%
2020/04/23	1	47.75	0	0.00	48.30	1	421	0.24%
2020/04/20	0	0.00	2	48.60	48.75	-2	464	-0.43%
2020/04/17	0	0.00	1	48.90	48.45	-1	468	-0.21%
2020/04/16	1	48.80	2	49.15	48.75	-1	471	-0.21%
2020/04/15	0	0.00	1	48.70	48.50	-1	461	-0.22%
2020/04/10	1	48.05	10	48.00	48.20	-9	436	-2.06%
2020/04/08	11	46.81	0	0.00	47.10	11	411	2.67%
2020/04/01	0	0.00	15	43.96	44.10	-15	373	-4.02%
2020/03/31	1	43.50	10	42.45	43.85	-9	357	-2.52%
2020/03/30	2	39.88	0	0.00	40.00	2	336	0.59%
2020/03/25	0	0.00	5	38.50	38.30	-5	317	-1.57%
2020/03/24	0	0.00	1	33.70	35.00	-1	312	-0.32%
2020/03/23	1	32.50	0	0.00	32.50	1	309	0.32%
2020/03/20	0	0.00	11	33.84	34.20	-11	318	-3.45%
2020/03/19	10	31.61	10	32.36	31.85	0	315	0.00%
2020/03/13	1	42.60	1	43.15	43.55	0	298	0.00%
2020/03/12	5	47.76	2	48.00	47.30	3	284	1.05%
2020/03/10	7	51.97	0	0.00	53.60	7	277	2.52%
2020/03/09	10	54.88	0	0.00	53.00	10	275	3.63%
2020/03/06	3	56.73	0	0.00	56.50	3	272	1.10%
2020/03/05	20	57.59	0	0.00	57.30	20	272	7.34%
2020/03/02	1	56.30	0	0.00	57.60	1	273	0.37%
2020/02/26	1	58.10	0	0.00	58.10	1	276	0.36%
2020/02/25	4	58.30	0	0.00	58.30	4	290	1.38%
2020/02/19	0	0.00	1	58.80	59.30	-1	302	-0.33%
2020/02/17	1	59.20	0	0.00	59.00	1	307	0.33%
2020/02/14	1	59.00	0	0.00	59.30	1	307	0.33%
2020/02/13	4	59.50	0	0.00	59.10	4	307	1.30%
2020/02/12	0	0.00	3	59.80	59.80	-3	307	-0.98%
2020/02/11	6	58.63	0	0.00	58.40	6	304	1.97%
2020/02/10	14	58.49	0	0.00	58.30	14	303	4.62%
2020/02/06	0	63.00	0	0.00	60.40	0	297	0.00%
2020/02/04	0	0.00	5	59.80	60.60	-5	294	-1.70%
2020/02/03	9	58.56	0	0.00	59.70	9	292	3.08%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	1	72.10	1	71.20	71.00	0	255	0.00%
2020/01/15	1	71.40	1	70.70	71.00	0	238	0.00%
2020/01/14	0	0.00	7	67.63	67.50	-7	206	-3.39%
2020/01/13	0	0.00	3	67.50	67.30	-3	201	-1.49%
2020/01/10	0	0.00	8	66.96	67.10	-8	192	-4.16%
2020/01/08	3	64.30	0	0.00	64.00	3	181	1.65%
2020/01/02	0	0.00	1	67.70	67.90	-1	177	-0.56%
2019/12/30	0	0.00	2	66.20	66.80	-2	172	-1.16%
2019/12/19	0	0.00	2	66.30	66.00	-2	166	-1.20%
2019/12/17	0	0.00	15	66.37	66.20	-15	165	-9.04%
2019/12/13	0	0.00	5	65.90	65.00	-5	158	-3.16%
2019/12/12	0	0.00	5	65.70	65.50	-5	157	-3.17%
2019/12/11	0	0.00	5	64.88	65.10	-5	151	-3.31%
2019/11/26	0	0.00	1	65.60	65.30	-1	173	-0.58%
2019/11/25	0	0.00	10	66.20	65.20	-10	175	-5.71%
2019/11/21	10	65.40	0	0.00	64.40	10	160	6.24%
2019/11/14	0	0.00	12	60.78	61.00	-12	162	-7.40%
2019/11/12	2	62.60	0	0.00	62.80	2	168	1.18%
2019/11/07	5	64.10	0.1	64.00	64.00	4.9	180	2.71%
2019/11/05	5	64.24	0	0.00	64.20	5	178	2.81%
2019/11/04	0	0.00	5.8	63.90	63.90	-5.8	179	-3.24%
2019/11/01	0	0.00	5	63.60	63.60	-5	179	-2.79%
2019/10/09	8	64.34	1	64.30	64.00	7	200	3.49%
2019/10/08	2	65.10	0	0.00	65.10	2	204	0.98%
2019/10/03	2	65.90	0	0.00	65.60	2	226	0.88%
2019/09/27	4	65.68	0	0.00	65.10	4	232	1.72%
2019/09/26	12	66.43	0	0.00	66.30	12	243	4.93%
2019/09/25	6	67.17	0	0.00	67.00	6	243	2.47%
2019/09/24	6	67.78	0	0.00	67.80	6	248	2.41%
2019/09/23	2	68.00	0	0.00	67.90	2	251	0.80%
2019/09/20	8	67.90	0	0.00	68.00	8	251	3.18%
2019/09/19	0	0.00	10	69.15	68.80	-10	249	-4.01%
2019/09/10	10	68.42	0	0.00	68.60	10	237	4.21%
2019/08/23	0	0.00	3	67.00	66.80	-3	213	-1.40%
2019/08/14	3	65.20	18	64.72	68.00	-15	188	-7.94%
2019/08/13	0	0.00	7	63.01	63.10	-7	177	-3.94%
2019/08/08	1	64.40	0	0.00	64.30	1	178	0.56%
2019/08/07	2	64.70	0	0.00	64.50	2	178	1.12%
2019/08/06	2	63.90	0	0.00	64.70	2	180	1.11%
2019/08/05	2	65.80	0	0.00	65.00	2	189	1.06%
2019/08/02	3	66.53	0	0.00	66.00	3	192	1.56%
2019/08/01	3	68.23	0	0.00	67.50	3	193	1.55%
2019/07/31	7	67.00	0	0.00	68.30	7	193	3.61%
2019/07/30	5	66.90	0	0.00	66.90	5	192	2.60%
2019/07/19	3	65.80	0	0.00	65.80	3	186	1.61%
2019/07/11	1	69.00	1	68.90	68.90	0	189	0.00%
2019/06/28	0	0.00	18	66.04	66.80	-18	175	-10.28%
2019/06/25	2	64.70	0	0.00	64.80	2	173	1.15%
2019/06/24	4	65.85	0	0.00	65.80	4	175	2.28%
2019/06/18	2	65.00	0	0.00	65.00	2	188	1.06%
2019/06/17	2	65.00	0	0.00	65.00	2	196	1.02%
2019/06/14	8	65.98	0	0.00	65.80	8	197	4.05%
2019/06/11	0	0.00	4	64.20	64.20	-4	202	-1.97%
2019/06/10	0	0.00	2	63.90	63.50	-2	203	-0.98%
2019/05/29	1	63.20	0	0.00	63.20	1	207	0.48%
2019/05/24	5	63.42	0	0.00	63.80	5	217	2.30%
2019/05/09	1	71.80	6	72.00	70.90	-5	252	-1.98%
2019/05/08	1	72.50	8.1	72.90	72.30	-7.1	251	-2.82%
2019/05/07	0	0.00	1	74.70	73.60	-1	251	-0.40%
2019/05/06	0	0.00	1	74.50	73.80	-1	253	-0.39%
2019/04/29	0	0.00	1	72.90	72.70	-1	254	-0.39%
2019/04/26	2	74.10	1	74.10	74.10	1	253	0.39%
2019/04/25	1	75.10	0	0.00	75.10	1	254	0.39%
2019/04/24	2	75.35	0	0.00	75.20	2	260	0.77%
2019/04/22	0	0.00	10	76.44	76.10	-10	266	-3.75%
2019/04/17	10	78.60	0	0.00	78.00	10	272	3.67%
2019/04/15	2	78.35	1	78.40	77.70	1	286	0.35%
2019/04/12	1	76.60	0	0.00	75.60	1	277	0.36%
2019/04/11	0	0.00	1	76.30	76.40	-1	279	-0.36%
2019/04/02	1	75.00	0	0.00	75.00	1	282	0.35%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/27	0	0.00	1	75.00	74.90	-1	296	-0.34%
2019/03/25	1	77.00	0	0.00	77.30	1	302	0.33%
2019/03/18	1	77.50	0	0.00	76.90	1	362	0.28%
2019/02/25	0	0.00	1	79.50	79.50	-1	432	-0.23%
2019/02/21	0	80.00	0	0.00	79.00	0	431	0.00%
2019/02/20	0	0.00	10	79.55	79.50	-10	433	-2.31%
2019/02/19	0	0.00	1	79.40	79.90	-1	439	-0.23%
2019/02/18	10	79.80	0	0.00	79.40	10	439	2.27%
2019/02/15	1	79.70	0	0.00	79.40	1	437	0.23%
2019/02/14	1	80.00	3	80.00	80.20	-2	433	-0.46%
2019/02/13	1	77.80	0	0.00	79.00	1	424	0.24%
2019/02/11	0	0.00	1	75.50	76.80	-1	409	-0.24%
2019/01/29	0	0.00	35	76.41	76.60	-35	403	-8.67%
2019/01/25	0	0.00	3	76.40	76.00	-3	427	-0.70%
2019/01/24	0	0.00	2	76.30	76.10	-2	440	-0.45%
2019/01/23	0	0.00	5	76.04	76.10	-5	440	-1.13%
2019/01/22	1	76.10	0	0.00	76.00	1	440	0.23%
2019/01/21	1	77.90	5	77.12	76.50	-4	447	-0.89%
2019/01/16	11	76.02	10	75.43	75.50	1	444	0.23%
2019/01/14	2	72.40	0	0.00	72.50	2	433	0.46%
2019/01/10	6	72.33	0	0.00	72.10	6	432	1.39%
2019/01/09	0	0.00	10	73.95	74.30	-10	427	-2.34%
2019/01/08	2	73.60	0	0.00	73.50	2	426	0.47%
2019/01/07	10	74.40	0	0.00	73.70	10	429	2.33%
2019/01/04	5	72.52	0	0.00	73.30	5	423	1.18%
2018/12/28	0	0.00	5	75.52	75.10	-5	426	-1.17%
2018/12/26	8	74.08	0	0.00	73.10	8	421	1.90%
2018/12/25	12	75.27	0	0.00	75.00	12	423	2.84%
2018/12/24	10	77.27	0	0.00	77.20	10	427	2.34%
2018/12/20	0	0.00	1	77.00	75.90	-1	425	-0.24%
2018/12/18	0	0.00	1	78.00	78.10	-1	417	-0.24%
2018/12/17	3	79.03	9	78.59	79.70	-6	411	-1.46%
2018/12/13	0	0.00	2	78.90	77.70	-2	385	-0.52%
2018/12/12	0	0.00	4	78.30	78.20	-4	376	-1.06%
2018/12/11	2	77.80	4	78.08	77.10	-2	363	-0.55%
2018/12/10	1	73.40	0	0.00	74.20	1	337	0.30%
2018/12/07	1	74.50	2	74.50	74.00	-1	331	-0.30%
2018/12/06	2	74.75	3	73.20	73.20	-1	332	-0.30%
2018/12/05	2	77.10	0	0.00	77.20	2	320	0.62%
2018/12/04	1	76.00	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	1	76.50	76.30	-1	309	-0.32%
2018/11/30	10	72.58	0	0.00	73.40	10	296	3.38%
2018/11/29	0	0.00	10	71.51	70.60	-10	276	-3.62%
2018/11/09	0	0.00	1	72.60	72.10	-1	275	-0.36%
2018/11/07	1	74.40	0	0.00	74.50	1	293	0.34%
2018/11/06	1	75.20	0	0.00	73.30	1	297	0.34%
2018/11/05	1	76.40	0	0.00	75.80	1	303	0.33%
2018/11/01	5	73.90	0	0.00	73.20	5	285	1.75%
2018/10/29	10	71.73	0	0.00	70.00	10	290	3.44%
2018/10/09	0	0.00	10	80.67	81.50	-10	288	-3.46%
2018/10/08	10	84.00	0	0.00	82.00	10	304	3.29%
2018/10/03	0	0.00	10	86.00	86.00	-10	358	-2.79%
2018/10/01	10	85.90	0	0.00	86.50	10	359	2.78%
2018/09/20	0	0.00	15	86.11	85.20	-15	381	-3.93%
2018/09/13	15	84.27	0	0.00	83.90	15	388	3.86%
2018/09/10	0	88.00	0	0.00	85.60	0	387	0.00%
2018/08/29	0	0.00	10	91.50	92.00	-10	409	-2.44%
2018/08/27	10	87.00	0	0.00	88.20	10	396	2.52%
2018/08/17	2	89.90	0	0.00	90.30	2	395	0.51%
2018/08/09	0	0.00	15	96.60	96.20	-15	360	-4.16%
2018/08/03	0	0.00	10	99.70	99.80	-10	377	-2.65%
2018/08/02	0	0.00	9	99.32	98.80	-9	360	-2.49%
2018/08/01	0	0.00	10	98.38	100.50	-10	355	-2.81%
2018/07/30	0	0.00	4	98.13	97.70	-4	348	-1.15%
2018/07/27	0	0.00	4	98.75	98.60	-4	347	-1.15%
2018/07/26	0	0.00	4	99.25	98.40	-4	343	-1.16%
2018/07/25	0	0.00	6	98.90	98.70	-6	340	-1.76%
2018/07/24	0	0.00	16	97.97	98.10	-16	342	-4.68%
2018/07/18	0	0.00	1	100.00	100.50	-1	349	-0.29%
2018/07/17	15	102.00	0	0.00	101.50	15	345	4.34%
2018/07/13	0	0.00	44	102.02	102.00	-44	324	-13.58%
2018/07/12	19	99.19	0	0.00	99.70	19	293	6.48%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/27	5	100.50	0	0.00	100.50	5	231	2.16%
2018/06/25	5	102.50	0	0.00	101.50	5	234	2.13%
2018/06/21	0	0.00	1	102.50	102.00	-1	250	-0.40%
2018/06/20	5	102.50	1	102.50	102.50	4	253	1.58%
2018/06/13	10	104.00	0	0.00	103.50	10	256	3.90%
2018/06/07	0	0.00	1	106.50	107.00	-1	246	-0.41%
2018/05/18	1	104.50	0	0.00	103.50	1	262	0.38%
2018/05/17	1	105.00	20	104.50	104.50	-19	271	-7.01%
2018/05/07	1	102.50	0	0.00	102.00	1	275	0.36%
2018/04/27	1	103.00	1	102.00	101.00	0	293	0.00%
2018/03/12	0	0.00	1	106.50	106.50	-1	434	-0.23%
2018/02/22	1	104.00	0	0.00	104.50	1	520	0.19%
2018/02/06	0	0.00	3	102.50	104.00	-3	534	-0.56%
2018/02/01	10	112.50	10	112.00	111.50	0	541	0.00%
2018/01/19	10	114.50	0	0.00	114.00	10	664	1.51%
2018/01/17	10	116.00	0	0.00	116.50	10	670	1.49%
2018/01/08	2	115.50	0	0.00	115.50	2	686	0.29%
2018/01/04	0	0.00	1	114.50	114.50	-1	676	-0.15%
2018/01/02	13	113.50	16	115.00	115.50	-3	677	-0.44%