八貫 (1342)-富邦-建國券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	106.00	0.6	106.13	106.00	-0.5	258	-0.19%
2025/01/21	0	0.00	1	105.50	105.50	-1	257	-0.39%
2025/01/17	0	0.00	1	103.00	103.00	-1	260	-0.38%
2025/01/16	0	0.00	0	103.00	104.00	0	260	-0.01%
2025/01/10	1	104.00	0	105.00	104.50	1	264	0.37%
2025/01/09	0.3	103.00	0.1	102.50	103.00	0.2	273	0.07%
2025/01/08	1	106.50	0	0.00	106.50	1	270	0.37%
2025/01/02	0	0.00	1	99.20	99.30	-1	250	-0.40%
2024/12/31	0.1	100.00	0	0.00	100.00	0.1	257	0.04%
2024/12/26	0	0.00	1	103.00	102.00	-1	253	-0.39%
2024/12/25	0.1	104.00	0	0.00	104.00	0.1	253	0.02%
2024/12/23	0.1	102.00	0.1	102.00	102.00	-0.1	251	-0.02%
2024/12/20	0	0.00	0.1	101.50	102.00	-0.1	251	-0.04%
2024/12/19	3.2	108.98	0.9	107.11	103.50	2.3	245	0.94%
2024/12/18	0	0.00	1.2	105.08	104.50	-1.2	223	-0.54%
2024/12/16	0.2	107.25	1	106.50	107.50	-0.8	218	-0.37%
2024/12/13	0	0.00	0	107.00	108.00	0	215	0.00%
2024/12/12	0.1	105.50	10	106.75	105.50	-9.9	210	-4.71%
2024/12/11	1	107.50	0	0.00	106.00	1	208	0.48%
2024/12/10	0.1	105.00	0	0.00	104.00	0.1	203	0.05%
2024/12/09	0.1	107.00	0	0.00	107.00	0.1	199	0.06%
2024/12/06	1.1	105.43	0	0.00	106.00	1.1	191	0.57%
2024/12/05	0	0.00	0.2	101.50	101.00	-0.2	177	-0.11%
2024/12/02	0	0.00	0.6	101.50	101.50	-0.6	175	-0.34%
2024/11/29	0	0.00	1	100.00	100.00	-1	175	-0.57%
2024/11/28	0	0.00	1	98.50	99.90	-1	176	-0.57%
2024/11/27	0	0.00	0.1	100.85	99.80	-0.1	174	-0.03%
2024/11/22	0.1	101.50	0	0.00	101.50	0.1	175	0.06%
2024/11/21	5	102.70	0	0.00	102.50	5	173	2.89%
2024/11/20	0.1	98.20	0	0.00	98.00	0.1	166	0.06%
2024/11/18	0.1	99.10	0	0.00	99.10	0.1	164	0.06%
2024/11/15	0.2	100.50	0	0.00	101.00	0.2	162	0.12%
2024/11/14	0.1	100.00	0	0.00	100.00	0.1	158	0.03%
2024/11/13	0.1	98.60	1.5	98.45	98.50	-1.4	152	-0.90%
2024/11/12	0	96.80	0	0.00	98.00	0	149	0.01%
2024/11/11	0.1	98.00	0	0.00	97.80	0.1	148	0.07%
2024/11/07	0.1	98.00	0	96.90	98.00	0.1	150	0.07%
2024/11/05	0.1	96.00	0	0.00	96.00	0.1	151	0.07%
2024/11/04	0	0.00	1	95.60	95.40	-1	155	-0.64%
2024/11/01	0.1	95.90	0	0.00	95.80	0.1	165	0.03%
2024/10/30	0.1	97.00	0	0.00	96.20	0.1	163	0.03%
2024/10/28	0	0.00	1	96.90	97.60	-1	161	-0.62%
2024/10/24	0	0.00	0	99.80	99.30	0	162	0.00%
2024/10/23	0.1	98.60	0	0.00	98.10	0.1	160	0.09%
2024/10/22	1	98.60	0	0.00	98.70	1	162	0.62%
2024/10/21	0	0.00	0.1	100.00	99.10	-0.1	170	-0.06%
2024/10/18	0	98.95	0	0.00	98.30	0	179	0.00%
2024/10/17	1	102.00	1.2	102.42	101.50	-0.2	186	-0.11%
2024/10/15	0.1	97.50	0	0.00	98.00	0.1	193	0.05%
2024/10/14	1	97.10	0	0.00	96.90	1	196	0.51%
2024/10/11	7	98.54	0	0.00	97.30	7	201	3.48%
2024/10/08	1.1	98.13	0	0.00	98.80	1.1	211	0.52%
2024/10/07	0	99.40	1.1	99.09	100.50	-1.1	213	-0.51%
2024/09/25	0	98.80	0	0.00	98.50	0	223	0.00%
2024/09/16	0	0.00	0.2	94.00	94.30	-0.2	244	-0.06%
2024/09/12	0	0.00	0.1	91.60	91.70	-0.1	250	-0.04%
2024/09/09	1	90.70	0	0.00	93.00	1	259	0.38%
2024/09/06	1.5	91.06	0	0.00	91.40	1.5	259	0.58%
2024/09/04	1	93.90	1	93.10	92.30	0	267	0.00%
2024/09/02	0	0.00	0.2	96.10	96.50	-0.2	281	-0.07%
2024/08/30	0	95.70	0	0.00	95.50	0	295	0.01%
2024/08/29	0	93.50	0	0.00	94.30	0	297	0.00%
2024/08/28	0.1	94.50	0	0.00	94.10	0.1	299	0.02%
2024/08/26	0.1	94.40	0	0.00	93.70	0.1	304	0.02%
2024/08/23	0	0.00	0.1	91.40	92.60	-0.1	305	-0.02%
2024/08/22	0.1	92.41	0.3	92.40	92.20	-0.2	307	-0.06%
2024/08/16	0	92.50	1	93.00	92.40	-1	335	-0.30%
2024/08/15	1.2	91.37	1	91.90	91.70	0.2	338	0.04%
2024/08/14	0	92.30	1	92.60	92.00	-1	340	-0.28%
2024/08/13	0	0.00	1	91.70	91.70	-1	340	-0.29%
2024/08/12	1	90.00	9	91.10	91.10	-8	341	-2.34%
2024/08/09	1.1	92.45	0	0.00	92.20	1.1	339	0.32%
2024/08/07	0.1	93.40	2.1	91.30	93.40	-2	341	-0.59%
2024/08/06	3	86.60	2	87.35	88.20	1	340	0.29%
2024/08/05	4.3	88.95	2	90.20	87.80	2.3	339	0.68%
2024/08/01	2	98.40	1	98.50	98.20	1	355	0.28%
2024/07/31	1	98.30	1	98.20	97.90	0	362	0.00%
2024/07/29	3	96.80	0	0.00	95.80	3	362	0.83%
2024/07/26	7	96.07	0	0.00	97.30	7	363	1.92%
2024/07/23	0	0.00	1	97.40	97.80	-1	366	-0.27%
2024/07/22	6.3	96.07	1	96.10	95.70	5.3	375	1.41%
2024/07/19	2	99.50	0	0.00	98.70	2	370	0.54%
2024/07/18	5.1	101.21	0	0.00	100.50	5.1	363	1.39%
2024/07/17	3.1	103.51	0	0.00	103.00	3.1	353	0.86%
2024/07/16	0.1	116.00	0	0.00	115.50	0.1	343	0.01%
2024/07/15	1	114.00	1.6	113.20	114.00	-0.6	343	-0.17%
2024/07/12	4	113.00	0	0.00	114.00	4	341	1.17%
2024/07/11	1.1	114.09	0	0.00	113.50	1.1	339	0.32%
2024/07/10	5	114.00	0	0.00	115.50	5	337	1.48%
2024/07/09	1	113.51	0	0.00	114.00	1	351	0.29%
2024/07/08	2	115.75	0	0.00	115.50	2	353	0.57%
2024/07/03	1	117.00	0	0.00	117.00	1	349	0.29%
2024/06/24	0	0.00	3	117.67	116.00	-3	494	-0.61%
2024/06/17	1.1	113.00	0	0.00	112.50	1.1	538	0.20%
2024/06/14	0	0.00	0.5	114.00	114.00	-0.5	548	-0.09%
2024/06/07	1	114.50	0	0.00	114.00	1	570	0.18%
2024/06/06	0	0.00	2	118.00	115.50	-2	590	-0.34%
2024/06/05	1	117.00	4	116.27	119.00	-3	599	-0.51%
2024/06/04	1.3	113.38	4	114.00	113.50	-2.7	602	-0.45%
2024/06/03	0.1	113.50	0	114.00	113.50	0	614	0.01%
2024/05/30	1	115.00	0	0.00	114.50	1	642	0.16%
2024/05/27	0.1	113.58	0	0.00	113.00	0.1	708	0.01%
2024/05/24	0	113.50	0	0.00	112.50	0	742	0.00%
2024/05/23	0	0.00	2	115.00	115.00	-2	781	-0.26%
2024/05/21	1	115.01	1	115.00	115.00	0	822	0.00%
2024/05/20	1	116.00	0	0.00	115.50	1	820	0.12%
2024/05/17	0	0.00	1	116.00	116.00	-1	820	-0.12%
2024/05/14	0	117.50	0	0.00	116.50	0	837	0.00%
2024/05/07	5	116.40	1.3	116.00	117.00	3.8	835	0.45%
2024/05/06	0	0.00	0	123.00	122.50	0	812	0.00%
2024/05/03	0.1	120.50	0	121.50	119.50	0.1	805	0.01%
2024/04/30	0	120.00	0	0.00	120.50	0	808	0.00%
2024/04/29	0	122.00	0	0.00	121.00	0	805	0.00%
2024/04/26	4.1	122.46	0	0.00	121.00	4.1	803	0.51%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/23	0	123.00	0	0.00	123.00	0	794	0.00%
2024/04/19	1	126.48	1.1	122.57	123.00	-0.1	802	-0.01%
2024/04/17	0	126.50	0	0.00	125.00	0	795	0.00%
2024/04/16	0	125.00	1	125.00	124.00	-1	801	-0.12%
2024/04/15	1	130.48	3	130.83	127.50	-2	804	-0.25%
2024/04/12	2	129.50	0	0.00	129.50	2	796	0.25%
2024/04/11	1	131.00	0	0.00	131.50	1	792	0.13%
2024/04/10	1	131.50	0.1	132.00	131.00	0.9	792	0.11%
2024/04/09	4	132.50	0	0.00	132.50	4	790	0.51%
2024/04/08	0	134.09	0	0.00	132.50	0	786	0.00%
2024/04/03	0	139.00	0	0.00	138.00	0	772	0.00%
2024/04/02	0.2	138.53	3	138.67	138.50	-2.8	768	-0.37%
2024/04/01	1	140.00	0	0.00	140.00	1	761	0.13%
2024/03/29	4	137.00	0	0.00	137.50	4	751	0.53%
2024/03/28	5.1	144.17	1	141.50	141.50	4.1	734	0.56%
2024/03/27	1	139.49	2	135.76	138.00	-1	683	-0.15%
2024/03/26	2	129.25	1	128.50	129.50	1	658	0.15%
2024/03/25	2	132.00	0	0.00	131.50	2	672	0.30%
2024/03/22	0	133.00	0.1	134.00	134.00	-0.1	717	-0.01%
2024/03/21	3	131.67	0	0.00	132.00	3	727	0.41%
2024/03/20	1	140.48	4	138.38	140.00	-3	716	-0.42%
2024/03/19	2.5	139.00	1	139.00	139.00	1.5	707	0.21%
2024/03/18	0	137.50	3.1	136.52	136.50	-3.1	696	-0.44%
2024/03/14	0	0.00	3	135.00	135.50	-3	685	-0.44%
2024/03/13	0	0.00	2	136.00	136.00	-2	681	-0.29%
2024/03/12	1	138.00	4	137.50	137.50	-3	674	-0.44%
2024/03/11	5	134.30	2.1	135.47	136.00	3	656	0.45%
2024/03/08	3	130.00	2	130.50	131.00	1	639	0.16%
2024/03/07	0.2	133.48	0	0.00	133.00	0.2	625	0.02%
2024/03/06	2	132.25	1.1	134.00	134.50	0.9	613	0.15%
2024/03/04	0	0.00	1	133.50	132.00	-1	592	-0.17%
2024/03/01	1	132.50	4	133.13	132.50	-3	587	-0.51%
2024/02/29	1.1	128.91	3	128.33	129.50	-1.9	560	-0.34%
2024/02/27	3	130.33	4	128.00	129.00	-1	578	-0.17%
2024/02/26	3	128.33	12	126.00	128.50	-9	555	-1.62%
2024/02/23	10.1	123.75	5	123.40	123.00	5.1	556	0.91%
2024/02/15	5.1	111.50	0	0.00	111.00	5.1	525	0.97%