• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    290張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.31319.4019.50-3271-1.10%
2024/11/19319.5000.0019.5032671.12%
2024/11/0400.00119.4519.45-1243-0.41%
2024/10/2800.00119.5019.55-1237-0.42%
2024/10/2400.00319.0319.10-3225-1.33%
2024/10/2100.00418.9019.10-4225-1.78%
2024/10/16118.7000.0018.6512200.45%
2024/10/1500.00219.0018.90-2215-0.93%
2024/10/09318.70118.4018.4022060.97%
2024/10/081219.061619.4019.10-4200-2.00%
2024/10/07119.60119.6519.6501940.00%
2024/10/041619.10019.0519.00161798.89%
2024/10/0100.00018.7018.850173-0.02%
2024/09/30018.603.118.6818.65-3.1180-1.72%
2024/09/27218.701218.6418.75-10176-5.65%
2024/09/2500.000.218.3018.30-0.2167-0.12%
2024/09/24218.3300.0018.3021661.20%
2024/09/2300.009.118.3418.45-9.1166-5.46%
2024/09/19017.9000.0018.0001640.01%
2024/09/09117.7510.217.7717.75-9.2171-5.38%
2024/09/06117.75017.8017.8011710.58%
2024/09/030.118.153.318.1818.25-3.2173-1.82%
2024/09/0200.00317.9018.00-3168-1.78%
2024/08/2600.00117.8517.80-1178-0.56%
2024/08/2300.00017.7017.8001780.00%
2024/08/21117.6500.0017.9011850.54%
2024/08/1900.00017.5517.5501870.00%
2024/08/16217.5500.0017.5521891.06%
2024/08/14217.5500.0017.6021921.04%
2024/08/12217.6300.0017.6021951.02%
2024/08/09117.50117.5017.8001950.01%
2024/08/08117.3000.0017.6011950.51%
2024/08/070.217.5000.0017.600.21960.10%
2024/08/05216.85116.7017.3011940.52%
2024/08/02217.75217.7517.7001860.00%
2024/07/29117.7000.0017.8512070.48%
2024/07/2300.000.317.6517.75-0.3209-0.14%
2024/07/2200.00317.6317.60-3210-1.43%
2024/07/1700.003418.0718.10-34207-16.36%
2024/07/16418.100.118.1518.103.92091.87%
2024/07/123418.2900.0018.353421415.88%
2024/07/09218.1300.0018.1522190.91%
2024/07/08218.33218.5018.4002200.00%
2024/07/05018.351418.4318.45-14217-6.42%
2024/07/04318.4813.218.2218.55-10.2216-4.71%
2024/07/02318.0000.0017.9532101.43%
2024/07/012017.931018.0018.05102154.65%
2024/06/28217.8000.0017.7522160.92%
2024/06/27717.857317.7617.80-66223-29.58%
2024/06/263018.17918.2018.00212368.89%
2024/06/255317.872418.0618.102924611.79%
2024/06/24617.75117.7517.7052482.01%
2024/06/21617.6500.0017.7562592.31%
2024/06/2000.00017.7017.650271-0.01%
2024/06/1900.00117.5517.55-1276-0.36%
2024/06/18717.6500.0017.7072792.50%
2024/06/1700.001017.7117.70-10295-3.39%
2024/06/1400.00017.9517.8003050.00%
2024/06/13117.50217.5817.85-1315-0.32%
2024/06/0700.0018.117.5617.85-18.1348-5.18%
2024/06/05317.4500.0017.6533730.80%
2024/06/040.117.71117.7017.65-0.9399-0.22%
2024/06/03117.80017.9017.8514630.21%
2024/05/31117.9510.417.9017.90-9.4578-1.62%
2024/05/301.117.9600.0017.951.16020.18%
2024/05/27117.9000.0017.9517320.14%
2024/05/2300.00117.8517.90-1769-0.13%
2024/05/2200.00018.0518.1007820.00%
2024/05/2100.00218.0318.00-2816-0.25%
2024/05/20218.0300.0018.0028240.24%
2024/05/1700.00118.1018.10-1830-0.12%
2024/05/14118.0000.0018.0018720.11%
2024/05/0900.00118.1518.10-1933-0.11%
2024/05/08218.050.118.1018.151.99620.19%
2024/05/063018.91218.6518.55281,0052.79%
2024/05/034.218.4000.0018.954.21,0410.41%
2024/05/0213.418.40318.4018.4010.41,0361.00%
2024/04/29518.0400.0018.1051,0510.48%
2024/04/26017.8000.0017.7501,0580.00%
2024/04/24217.60517.5517.65-31,064-0.28%
2024/04/22117.4000.0017.3511,0760.09%
2024/04/1800.000.117.8017.85-0.11,103-0.01%
2024/04/16517.5000.0017.5551,1350.44%
2024/04/10018.3500.0018.2001,1530.00%
2024/04/09018.2500.0018.3001,1750.00%
2024/04/03118.0500.0018.0011,1940.08%
2024/04/020.118.400.518.5018.30-0.41,195-0.03%
2024/04/01218.6300.0018.5021,1970.17%
2024/03/29219.0300.0018.8521,1980.17%
2024/03/28619.452019.4019.45-141,193-1.17%
2024/03/271.119.8600.0019.801.11,1990.09%
2024/03/26019.994719.9919.90-471,195-3.93%
2024/03/2546.519.95319.7220.0043.51,1903.65%
2024/03/22219.4000.0019.4521,1830.17%
2024/03/210.119.4900.0019.400.11,1920.01%
2024/03/202.319.1900.0019.202.31,1940.19%
2024/03/19119.40019.5019.3011,1830.08%
2024/03/183.119.571.519.7319.501.61,1830.14%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/14119.3500.0019.5011,1910.08%
2024/03/134.219.43019.6019.304.21,1910.35%
2024/03/12020.33120.0020.25-0.91,174-0.08%
2024/03/110.319.93319.7019.80-2.71,165-0.23%
2024/03/082.819.381019.4419.15-7.21,160-0.62%
2024/03/076.820.2000.0020.006.81,1390.60%
2024/03/0612.221.665421.5121.50-41.81,079-3.87%
2024/03/052021.90321.7721.60179701.75%
2024/03/045322.211.122.4622.4051.99565.43%
2024/03/011723.8556.323.1123.10-39.3897-4.38%
2024/02/29624.75124.6524.7558660.58%
2024/02/272.322.92123.5523.751.38540.15%
2024/02/265522.94023.0023.10558576.41%
2024/02/23122.05622.4022.45-5902-0.55%
2024/02/22122.40322.2522.55-2926-0.22%
2024/02/21221.3000.0021.5029060.22%
2024/02/16721.11421.1021.4039210.33%
2024/02/15621.30120.9021.4059160.55%
2024/02/05121.202221.1421.20-21895-2.34%
2024/02/02420.33120.5520.5038770.34%
2024/02/011920.961020.6020.5098671.04%
2024/01/313721.37921.6621.90288313.37%
2024/01/30520.7500.0021.0058030.62%
2024/01/293720.701420.7821.00237822.94%
2024/01/264320.491020.3220.35337584.35%
2024/01/251019.55119.6019.6597151.26%
2024/01/24219.7300.0019.7027130.28%
2024/01/23919.6000.0019.6097041.28%
2024/01/22019.2500.0019.2006940.00%
2024/01/1800.00119.3519.35-1680-0.15%
2024/01/1600.00119.6519.55-1669-0.15%
2024/01/1500.00119.3519.50-1662-0.15%
2024/01/12119.45119.8019.3006510.00%
2024/01/11119.45619.5620.00-5627-0.80%
2024/01/1000.00119.0518.80-1599-0.17%
2024/01/090.319.20119.1519.15-0.7594-0.12%
2024/01/0800.00219.5019.40-2592-0.34%
2024/01/0500.00019.3019.4005900.00%
2024/01/0400.00019.6019.3505930.00%
2024/01/030.319.490.219.4519.500.25820.03%
2024/01/02119.1500.0019.1515570.18%
2023/12/2900.00118.7018.70-1548-0.18%
2023/12/270.118.901118.9018.95-10.9531-2.05%
2023/12/252.118.7200.0018.652.15150.40%
2023/12/22018.40818.7318.95-8504-1.58%
2023/12/2100.002318.2718.35-23487-4.72%
2023/12/20018.3500.0018.2504840.00%
2023/12/191218.3700.0018.40124782.51%
2023/12/180.318.051618.2718.40-15.7470-3.33%
2023/12/1310.117.8000.0017.8510.14452.27%
2023/12/124.117.6600.0017.854.14340.94%
2023/12/0500.00117.9017.65-1404-0.25%
2023/12/04118.2000.0018.0013940.25%
2023/11/2800.00118.7018.70-1362-0.28%
2023/11/27119.4000.0018.4013580.28%
2023/11/24219.00019.0019.1523460.58%
2023/11/222519.6000.0019.70253088.10%
2023/11/21217.90618.7318.95-4245-1.63%
2023/11/2000.00017.8517.8002050.00%
2023/11/17117.2500.0018.3011920.52%
2023/11/0600.00516.2016.25-5180-2.77%
2023/11/0300.00116.0016.15-1183-0.54%
2023/10/31016.0500.0015.7502100.00%
2023/10/2700.00016.1015.9502230.00%
2023/10/19215.6000.0015.6022390.84%
2023/10/1700.00015.6515.5002530.00%
2023/09/27016.6000.0016.5503400.00%
2023/09/2500.001016.5516.60-10352-2.84%
2023/09/1300.00216.6517.00-2472-0.42%
2023/09/12216.55116.6016.7014890.20%
2023/09/0800.00116.6516.75-1527-0.19%
2023/09/07116.8000.0016.7515620.18%
2023/09/0400.00116.9016.80-1824-0.12%
2023/09/0100.00017.1517.0008460.00%
2023/08/21116.8000.0016.6519570.10%
2023/08/16016.7000.0016.5001,0370.00%
2023/08/14017.0500.0016.7001,0440.00%
2023/08/11017.85017.6017.8001,0360.00%
2023/08/1000.00017.9017.8001,0330.00%
2023/08/0900.00017.5517.9001,0330.00%
2023/08/081017.5000.0017.60101,0450.96%
2023/08/04418.1500.0018.3041,0570.38%
2023/08/02017.55017.4517.8501,0420.00%
2023/07/3100.00017.4017.3001,0300.00%
2023/07/1800.00016.8016.7501,0190.00%
2023/07/1300.00017.3517.3501,0050.00%
2023/07/1200.00117.6817.60-11,015-0.10%
2023/07/1000.00117.4017.50-11,011-0.10%
2023/07/07117.5000.0017.9011,0060.10%
2023/07/0600.00117.8017.45-11,004-0.10%
2023/07/05318.4000.0018.1039880.30%
2023/07/0400.00018.7518.6009810.00%
2023/06/30818.7200.0018.7089760.82%
2023/06/29018.85018.9018.6509860.00%
2023/06/28018.7500.0018.7509990.00%
2023/06/2000.001.119.5519.60-1.1984-0.11%
2023/06/16118.60119.0018.7009790.00%
2023/06/1500.00218.4318.40-2983-0.20%
2023/06/1400.00818.9518.90-81,001-0.80%
2023/06/1300.00119.2019.40-11,006-0.10%
2023/06/12019.00518.9719.00-5997-0.50%
2023/06/09319.371019.1719.20-7994-0.71%
2023/06/08818.848.118.8618.90-0.1939-0.01%
2023/06/0700.00317.1717.20-3884-0.34%
2023/06/0500.00016.7016.8001,0670.00%
2023/05/310.116.55016.7516.700.11,1370.01%
2023/05/300.416.65016.5816.500.41,1510.03%
2023/05/2900.00316.5516.65-31,157-0.26%
2023/05/2600.00116.8016.85-11,187-0.08%
2023/05/25817.00117.1017.1071,2010.58%
2023/05/24316.3012.217.8017.80-9.21,179-0.78%
2023/05/15415.4600.0015.5541,3980.29%
2023/05/12116.35215.4515.95-11,415-0.07%
2023/05/11116.35215.4515.65-11,426-0.07%
2023/05/0400.00115.0515.00-11,631-0.06%
2023/05/0300.00315.1515.05-31,635-0.18%
2023/05/0200.00015.6015.3501,6380.00%
2023/04/20515.65017.0015.6551,6520.30%
2023/04/18516.25116.1016.1541,6430.24%
2023/04/140.216.2000.0016.300.21,6210.01%
2023/04/120.716.1500.0016.150.71,6260.04%
2023/04/1000.00016.6516.5001,6200.00%
2023/04/0600.00116.4516.40-11,616-0.06%
2023/03/3100.000.116.5016.50-0.11,614-0.01%
2023/03/29516.9600.0016.7551,5980.31%
2023/03/28117.100.217.2017.200.81,5840.05%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24017.2800.0017.1001,5630.00%
2023/03/230.117.2600.0017.250.11,5530.01%
2023/03/22217.3500.0017.5021,5450.13%
2023/03/210.117.2000.0017.150.11,5210.00%
2023/03/20216.93016.8516.9521,5100.13%
2023/03/17316.78316.5017.2501,4930.00%
2023/03/16115.751.115.6115.70-0.11,457-0.01%
2023/03/15216.80016.8016.6521,4270.14%
2023/03/14316.7700.0016.6531,4020.22%
2023/03/1311.117.37117.5017.4510.11,3670.74%
2023/03/1014.118.90118.8318.8013.11,3191.00%
2023/03/0920.621.328921.2420.25-68.41,268-5.39%
2023/03/08122.20622.2522.25-51,126-0.44%
2023/03/0700.00620.2520.25-61,062-0.56%
2023/03/0600.00518.1018.45-51,021-0.49%
2023/03/03118.00217.8817.90-11,009-0.10%
2023/03/02218.95118.2018.2019890.10%
2023/03/01018.6500.0018.6009670.00%
2023/02/24318.50518.2718.55-2953-0.21%
2023/02/23519.001119.6819.15-6919-0.65%
2023/02/22118.90118.8018.8008910.00%
2023/02/216019.56919.0119.20518675.88%
2023/02/202518.391.118.0419.4523.98322.87%
2023/02/1700.00017.8017.7507830.00%
2023/02/1600.001117.5017.50-11753-1.46%
2023/02/15317.831.117.0517.301.97200.27%
2023/02/14316.38417.4417.45-1664-0.15%
2023/02/13015.80115.8015.90-1588-0.17%
2023/02/1000.000.115.8515.90-0.1578-0.02%
2023/02/091015.741.115.3115.808.95561.59%
2023/02/08115.802.415.9315.75-1.4530-0.26%
2023/02/075.116.374.216.1216.600.94640.20%
2023/02/06214.801515.1015.10-13360-3.60%
2023/02/030.213.651013.7013.75-9.8333-2.95%
2023/02/0200.00213.5013.65-2324-0.62%
2023/02/010.113.2000.0013.250.13080.04%
2023/01/3000.001612.9813.10-16303-5.28%
2023/01/17512.65112.5512.6542931.36%
2023/01/13812.4500.0012.4582852.80%
2023/01/11312.40112.4012.3522810.71%
2023/01/10112.3000.0012.3512830.35%
2023/01/09112.3000.0012.4012830.35%
2023/01/06112.2500.0012.3012860.35%
2023/01/0500.00012.3012.2002930.00%
2023/01/0400.000.112.5012.35-0.1294-0.03%
2023/01/03112.4500.0012.4512920.34%
2022/12/300.112.0000.0012.000.12810.04%
2022/12/2900.00011.8512.0002830.00%
2022/12/2700.000.512.0011.90-0.5300-0.17%
2022/12/2300.000.512.0012.00-0.5321-0.16%
2022/12/20111.7500.0011.8013460.29%
2022/12/1600.00111.8511.85-1357-0.28%
2022/12/15811.9500.0011.9083572.24%
2022/11/300.112.30312.3012.25-2.9393-0.74%
2022/11/2900.00212.3012.25-2405-0.49%
2022/11/25212.3000.0012.2024220.47%
2022/11/2400.00012.6012.4004240.00%
2022/11/2200.00812.0012.10-8441-1.81%
2022/11/21111.9500.0012.0014490.22%
2022/11/18112.0500.0012.0514680.21%
2022/11/16112.05312.1012.20-2513-0.39%
2022/11/1400.00212.0012.00-2508-0.39%
2022/11/1000.00012.2011.9005200.00%
2022/11/0700.00011.6511.6505110.00%
2022/11/0400.00011.6011.6005120.00%
2022/10/2600.00011.6511.6505220.00%
2022/10/18111.50111.5511.4505620.00%
2022/10/14111.5500.0011.6515650.18%
2022/10/13311.5000.0011.2535650.53%
2022/10/12211.88511.8511.90-3562-0.53%
2022/10/0500.00012.3512.2505790.00%
2022/10/0400.00112.6512.30-1581-0.17%
2022/09/3000.00212.2012.15-2558-0.36%
2022/09/2900.00212.0011.95-2555-0.36%
2022/09/2800.00011.7011.7005480.00%
2022/09/27111.45011.5511.5015380.19%
2022/09/26311.3300.0011.6535380.56%
2022/09/22311.87312.0512.0505310.00%
2022/09/2100.00612.2512.00-6532-1.13%
2022/09/19712.4000.0012.4075531.26%
2022/09/16412.5800.0012.6045490.73%
2022/09/15012.9000.0012.6005490.00%
2022/09/140.212.9000.0012.850.25410.04%
2022/09/13212.85112.9012.7515420.18%
2022/09/08112.80412.7012.70-3556-0.54%
2022/09/02813.2800.0013.3085471.46%
2022/09/0100.00113.2513.30-1553-0.18%
2022/08/30313.20213.2813.3015760.17%
2022/08/291112.7200.0012.75116001.83%
2022/08/25613.0700.0013.2066120.98%
2022/08/2400.007.113.5813.50-7.1622-1.14%
2022/08/1800.00013.2013.1506660.00%
2022/08/1700.00212.8312.80-2667-0.30%
2022/08/03212.1300.0011.8528500.24%
2022/08/01312.7000.0012.6538520.35%
2022/07/19012.3500.0012.3508420.00%
2022/07/1500.00012.0012.0008400.00%
2022/07/13111.9000.0012.0518520.12%
2022/07/0700.00112.0512.05-1880-0.11%
2022/06/3000.00012.0011.6509860.00%
2022/06/27112.2500.0012.4011,0280.10%
2022/06/24111.15111.2511.3001,0500.00%
2022/06/2300.00211.3011.30-21,131-0.18%
2022/06/2200.00011.7011.3001,1890.00%
2022/06/2100.00011.9011.8001,2840.00%
2022/06/20211.55012.2011.3521,3320.15%
2022/06/14413.10913.2913.20-51,640-0.30%
2022/06/13213.05113.2013.0511,6800.06%
2022/06/08313.33513.7513.60-21,640-0.12%
2022/06/0700.0041.813.3314.00-41.81,606-2.60%
2022/06/06312.674212.7012.75-391,564-2.49%
2022/06/02413.031012.9012.90-61,551-0.39%
2022/06/01213.001013.2513.25-81,535-0.52%
2022/05/313213.78314.1714.10291,5021.93%
2022/05/3000.00013.0013.0001,4370.00%
2022/05/2600.00111.9511.90-11,410-0.07%
2022/05/25311.95012.0512.1531,4010.21%
2022/05/24012.0500.0012.0501,3910.00%
2022/05/20113.454.513.2212.95-3.51,353-0.26%
2022/05/197.513.256.112.5213.651.41,3100.11%
2022/05/18211.80112.3012.4511,2320.08%
2022/05/1700.00111.3511.35-11,193-0.08%
2022/05/16210.4000.0010.3521,1810.17%
2022/05/13110.4000.0010.3011,1760.08%
2022/05/09310.37010.5510.2531,1630.26%
2022/05/03111.0500.0011.0511,1340.09%
2022/04/2900.00211.4311.25-21,134-0.18%
2022/04/28311.1200.0011.2031,1290.27%
2022/04/2700.00210.9511.05-21,123-0.18%
2022/04/26211.50011.4511.3021,1160.18%
2022/04/2500.00111.7511.55-11,104-0.09%
2022/04/21112.1000.0012.1011,0930.09%
2022/04/19012.3000.0012.1501,0770.00%
2022/04/18012.651.112.1312.10-1.11,066-0.10%
2022/04/15112.9000.0012.8511,0450.10%
2022/04/14012.6500.0012.5501,0330.00%
2022/04/1300.00113.0012.95-11,024-0.10%
2022/04/1200.00213.0012.95-21,014-0.20%
2022/04/1100.00312.5013.50-31,001-0.30%
2022/04/08413.4500.0013.6549690.41%
2022/04/07213.78214.0014.1509490.00%
2022/04/06213.10013.5013.0029100.22%
2022/04/01213.78013.8513.7528970.22%
2022/03/310.514.3000.0014.150.58960.06%
2022/03/303.414.931414.9114.95-10.6903-1.17%
2022/03/297.515.0600.0014.857.58780.86%
2022/03/281.114.8110.215.1415.05-9.1844-1.07%
2022/03/2512.115.851515.8515.85-2.9758-0.39%
2022/03/2414.118.7610.418.7017.603.86960.54%
2022/03/23319.5515.719.5519.55-12.7599-2.11%
2022/03/221717.5412.317.7817.804.85460.87%
2022/03/21316.1317.116.1616.20-14.1468-3.01%
2022/03/1822.314.721514.4114.757.33921.85%
2022/03/177.213.411713.4013.45-9.8277-3.54%
2022/03/16212.25612.1712.25-4194-2.05%
2022/03/1000.001.211.2911.40-1.2148-0.78%
2022/03/02011.60011.6011.4501520.01%
2022/02/240.111.55411.5011.50-3.9149-2.61%
2022/02/2300.00511.4511.50-5146-3.41%
2022/02/2100.00111.3511.50-1145-0.69%
2022/02/14111.1000.0011.1511480.67%
2022/01/2500.000.111.1011.10-0.1150-0.07%
2022/01/2400.00511.1511.15-5149-3.34%
2022/01/17111.5500.0011.5011440.69%
2022/01/14011.4200.0011.3501440.01%
2022/01/0300.00111.7011.70-1131-0.76%
2021/12/29111.750.111.7011.750.91280.70%
2021/12/28511.5000.0011.5551263.94%
2021/12/270.711.9500.0011.650.71190.62%
2021/12/24311.7000.0011.8531082.77%
2021/12/201712.7000.0012.801710615.91%
2021/12/1500.00012.8012.7001000.00%
2021/12/1300.00312.7012.80-398-3.04%
2021/12/1000.00012.9012.750960.00%
2021/12/0700.000.512.7012.75-0.591-0.55%
2021/12/0600.000.512.7412.85-0.589-0.56%
2021/11/2900.00012.8512.850830.00%
2021/11/1900.00012.9012.850820.00%
2021/11/150.113.1000.0013.300.1830.12%
2021/11/1000.00013.0013.00082-0.01%
2021/10/2100.00012.8512.950970.00%
2021/10/0800.00113.1013.00-1110-0.91%
2021/10/0700.00113.1512.95-1112-0.89%
2021/10/05212.4000.0012.6021221.63%
2021/09/3000.00114.1513.65-1159-0.63%
2021/09/29114.15313.9014.15-2151-1.33%
2021/09/28012.7500.0012.9001360.01%
2021/09/15012.40112.5512.55-1152-0.65%
2021/09/10112.4500.0012.5011580.63%
2021/09/07112.4000.0012.5011600.62%
2021/09/0100.00112.7512.85-1164-0.61%
2021/08/2600.00112.4512.60-1170-0.59%
2021/08/25112.2000.0012.3011730.58%
2021/08/2400.00012.2012.3001720.00%
2021/08/20112.4500.0012.4511740.57%
2021/08/1100.00013.1013.0001890.00%
2021/08/0500.00013.5013.5002010.00%
2021/08/03213.5000.0013.5522110.95%
2021/07/3000.00113.5013.55-1211-0.47%
2021/07/2200.001214.0014.00-12227-5.28%
2021/07/2100.00113.9014.00-1236-0.42%
2021/07/1900.00014.5014.4002460.00%
2021/07/14113.7000.0013.7012770.36%
2021/07/08015.20115.2014.75-1393-0.25%
2021/07/07115.202.415.0615.15-1.4450-0.32%
2021/07/0600.00014.5514.4504380.00%
2021/07/0200.000.414.0214.00-0.4437-0.08%
2021/07/01214.0000.0014.0524380.46%
2021/06/3000.00013.6514.0004380.00%
2021/06/280.113.8000.0013.550.14380.02%
2021/06/2500.00413.7513.70-4441-0.91%
2021/06/2300.00013.5513.6504420.00%
2021/06/22413.7500.0013.7044460.90%
2021/06/210.113.6000.0013.550.14440.01%
2021/06/170.213.700.113.6013.650.14540.02%
2021/06/1600.00013.7013.6004580.00%
2021/06/15113.7000.0013.7514660.21%
2021/06/110.113.80013.7013.700.14720.02%
2021/06/080.113.7500.0013.750.15340.02%
2021/06/0400.00014.0013.8505350.00%
2021/06/03113.95113.9513.9505330.00%
2021/06/0200.00113.9013.85-1534-0.19%
2021/06/0100.00013.9514.1005320.00%
2021/05/3100.00214.0314.10-2534-0.37%
2021/05/2800.00013.8013.9005400.00%
2021/05/27113.7500.0013.8515440.18%
2021/05/2400.00113.9013.95-1552-0.18%
2021/05/21114.30813.6414.30-7555-1.26%
2021/05/1800.00112.3512.95-1563-0.18%
2021/05/17112.0000.0011.8015630.18%
2021/05/14113.0500.0013.1015590.18%
2021/05/1300.001012.4512.70-10558-1.79%
2021/05/12113.50313.7013.55-2554-0.36%
2021/05/11115.4000.0015.0015510.18%
2021/05/0700.00015.4515.5505520.00%
2021/05/050.115.35115.2515.20-0.9551-0.16%
2021/05/0400.00115.1015.00-1552-0.18%
2021/05/03116.0000.0015.7015470.18%
2021/04/27217.0000.0017.0525730.35%
2021/04/26116.90216.8516.90-1573-0.17%
2021/04/231.216.77116.7016.800.25720.04%
2021/04/22016.9000.0016.9005710.00%
2021/04/21116.6500.0016.7515650.18%
2021/04/20016.65216.5516.40-2558-0.36%
2021/04/190.116.72116.7016.60-0.9553-0.16%
2021/04/160.217.00116.8516.80-0.8544-0.14%
2021/04/155.117.106.916.7416.90-1.8539-0.32%
2021/04/1418.117.30317.2017.2515.15272.87%
2021/04/135.116.18316.6016.652.14400.49%
2021/04/09115.2000.0015.2513670.27%
2021/04/0600.00515.1515.15-5365-1.37%
2021/04/0100.00215.2015.30-2367-0.54%
2021/03/2900.00914.8815.00-9379-2.37%
2021/03/2500.00114.9514.90-1387-0.26%
2021/03/1700.00216.0015.80-2382-0.52%
2021/03/16416.53116.3016.3533820.79%
2021/03/151016.2500.0016.25103582.79%
2021/03/031015.152015.1315.05-10347-2.88%
2021/02/2400.00214.9014.90-2357-0.56%
2021/02/2300.00614.9014.75-6369-1.62%
2021/02/22214.05714.4314.70-5378-1.32%
2021/02/0100.00112.8012.80-1474-0.21%
2021/01/21114.05113.4513.5507260.00%
2021/01/20514.42914.9814.00-4725-0.55%
2021/01/19515.00415.0015.0016980.14%
2021/01/18913.2000.0013.6596951.29%
2021/01/08212.9000.0012.8026660.30%
2021/01/07113.4000.0013.2016590.15%
2021/01/05213.9000.0013.9026520.31%
2021/01/041314.03213.9514.05116521.69%
2020/12/31214.2000.0014.2526480.31%
2020/12/30114.3000.0014.3516480.15%
2020/12/29214.3800.0014.2526480.31%
2020/12/28514.1000.0014.2056510.77%
2020/12/22214.0500.0013.9026330.32%
2020/12/16314.8000.0014.8536410.47%
2020/12/14415.2000.0015.2547040.57%
2020/12/11115.4000.0015.1517300.14%
2020/12/10215.9000.0015.8527980.25%
2020/12/09216.1500.0016.2028310.24%
2020/12/07216.1000.0016.1028390.24%
2020/12/040.416.6500.0016.600.48390.05%
2020/11/2600.00517.2017.00-51,070-0.47%
2020/11/2300.001016.9017.00-101,076-0.93%
2020/11/20217.5000.0017.2021,0720.19%
2020/11/1900.00117.0517.45-11,059-0.09%
2020/11/18615.9800.0015.9061,0450.57%
2020/11/1700.00816.5516.15-81,036-0.77%
2020/11/16216.7500.0016.8021,0190.20%
2020/11/1300.00122.0021.55-11,002-0.10%
2020/11/12121.8500.0021.9519710.10%
2020/11/11222.3000.0022.2529580.21%
2020/11/09222.08722.2022.25-5932-0.54%
2020/11/06521.9000.0021.9059230.54%
2020/11/05121.90621.5021.80-5909-0.55%
2020/11/04122.70122.4022.5508900.00%
2020/11/03723.14122.9522.7068750.69%
2020/11/021524.4700.0023.50158441.78%
2020/10/30223.4000.0023.4027480.27%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/27119.8000.0019.7016580.15%
2020/10/1200.000.418.6518.65-0.4670-0.07%
2020/09/2800.00416.8816.80-4661-0.60%
2020/09/25417.5000.0016.8546610.60%
2020/09/2200.00218.3518.00-2657-0.30%
2020/09/21222.6500.0019.3526530.31%
2020/09/0219.5659.709.62-4471-0.85%
2020/08/2800.00410.059.83-4460-0.87%
2020/08/2700.00910.3010.10-9452-1.99%
2020/08/2600.002510.3010.30-25426-5.86%
2020/08/2500.0019.409.38-1394-0.25%
2020/08/21109.7600.0010.30103303.02%
2020/08/1700.00107.077.07-10194-5.13%
2020/08/1300.00325.855.85-32187-17.07%
2020/08/0600.0015.175.24-1182-0.55%
2020/08/05105.2200.005.23101855.38%
2020/08/04105.2800.005.35101885.30%
2020/07/2200.0025.855.72-2208-0.96%
2020/07/1500.0016.146.13-1195-0.51%
2020/07/1456.1526.136.1331961.53%
2020/07/1300.00146.206.18-14197-7.09%
2020/07/07105.9600.006.00101905.24%
2020/07/06106.1000.006.08101895.28%
2020/06/3056.0566.096.12-1189-0.53%
2020/06/2956.1100.006.0351882.66%
2020/06/2466.2200.006.2361843.25%
2020/06/1846.3200.006.3341792.23%
2020/06/1726.2000.006.4821761.13%
2020/06/1100.00596.746.74-59175-33.54%
2020/06/0526.0200.006.0521611.24%
2020/06/0255.9400.005.9751563.20%
2020/05/2855.8200.005.8551533.26%
2020/05/2635.7735.765.7601510.00%
2020/05/2525.6625.785.7801510.00%
2020/05/2245.5615.695.6931482.01%
2020/05/2145.6200.005.7441482.69%
2020/05/19105.80105.715.8401470.00%
2020/05/15105.90105.875.9001470.00%
2020/05/1255.8055.855.8901510.00%
2020/05/1155.6055.725.6901490.00%
2020/04/2100.0064.934.88-6151-3.97%
2020/03/1634.7000.004.5131681.78%
2020/03/1235.1000.005.1231611.85%
2020/03/0200.0045.745.82-4146-2.73%
2020/02/0655.9000.005.9351313.81%
2020/01/2046.7800.006.7841113.58%
2020/01/1716.7700.006.8911090.92%
2019/12/1616.8000.006.801492.03%
2019/11/2216.7500.006.751561.75%
2019/11/18106.9000.006.81106116.17%
2019/11/1356.9200.007.015637.83%
2019/11/0546.950.26.956.983.8695.54%
2019/11/0416.9100.007.001701.41%
2019/10/2956.9800.007.045816.11%
2019/10/2417.0100.007.031931.07%
2019/10/2257.0200.007.005975.13%
2019/10/0357.0000.007.0051433.48%
2019/09/2347.0900.007.1541502.66%
2019/09/1217.0700.007.1011530.65%
2019/08/1500.0027.007.02-2148-1.35%
2019/08/0700.0017.227.29-1150-0.67%
2019/08/0627.3000.007.2921501.33%
2019/08/0217.5900.007.5611470.68%
2019/08/0100.0067.747.85-6145-4.11%
2019/07/3068.11118.078.15-5146-3.41%
2019/07/2567.4500.007.5061374.36%
2019/07/1700.0027.997.89-2132-1.51%
2019/07/1628.4100.008.2021281.56%
2019/07/1500.0057.787.79-5107-4.66%
2019/05/2357.8057.807.9001890.00%
2019/05/2237.8337.907.9501880.00%
2019/04/1858.7100.008.6651912.62%
2019/03/1859.1000.009.1852671.87%
2019/02/2700.00108.108.35-10444-2.25%
2019/02/18107.8000.007.80104262.34%
2018/12/0400.00211.6010.90-2273-0.73%
2018/12/0300.00510.6010.85-5243-2.05%
2018/11/28510.1000.0010.1551912.61%
2018/10/1216.6100.007.131761.30%
2018/10/1117.3300.007.201661.51%
2018/10/0418.3300.008.451581.70%
2018/10/0218.8300.008.851571.73%
2018/07/1629.3800.009.3621001.99%
2018/06/19110.202310.0110.15-22101-21.61%
2018/06/07210.3000.0010.4521071.86%
2018/03/27111.4000.0011.4511300.77%
2018/03/21211.9000.0011.8021231.62%
2018/02/2100.001411.6611.80-14131-10.62%
2018/02/06212.0800.0011.7021231.63%
2018/02/05112.8000.0012.8011210.82%
2018/01/2400.001213.5013.45-12127-9.38%
2018/01/22213.40713.4513.50-5127-3.93%
2018/01/15313.70513.9413.95-2125-1.59%
2018/01/11113.4000.0013.4011220.82%
2018/01/1000.00213.4513.40-2125-1.59%
2018/01/05213.8500.0013.9021241.61%
2018/01/0400.00314.0014.10-3123-2.42%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－13天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音