三地開發 (1438)-富邦-建國券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.2
漲跌
▲1.7
漲幅
+3.24%
成交量
313張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	22	53.03	0	0.00	54.20	22	260	8.45%
2024/12/18	0.2	53.00	2	50.80	52.70	-1.8	305	-0.58%
2024/12/17	1	52.20	0	0.00	52.00	1	298	0.33%
2024/12/11	0.3	60.00	0	0.00	58.90	0.3	298	0.08%
2024/12/10	0	0.00	0.2	62.00	60.70	-0.2	306	-0.07%
2024/12/02	1	58.60	0	0.00	57.90	1	317	0.31%
2024/11/19	0	0.00	2	51.80	52.70	-2	384	-0.52%
2024/11/14	0	0.00	6	53.10	52.30	-6	427	-1.40%
2024/11/12	0	0.00	8	54.05	54.20	-8	462	-1.73%
2024/11/07	1	57.80	1	58.20	57.00	0	503	0.00%
2024/11/06	2	56.10	0	0.00	56.60	2	522	0.38%
2024/11/05	3	57.37	1	57.70	55.80	2	536	0.37%
2024/10/30	2	60.40	0	0.00	60.40	2	694	0.29%
2024/10/25	2	62.85	1	63.00	62.80	1	762	0.13%
2024/10/16	0	0.00	2	68.20	68.50	-2	834	-0.24%
2024/10/04	0	0.00	1	60.50	60.70	-1	844	-0.12%
2024/10/01	0	0.00	1	61.30	61.40	-1	844	-0.12%
2024/09/30	1	63.00	0	0.00	61.70	1	843	0.12%
2024/09/25	3	62.60	0	0.00	62.60	3	839	0.36%
2024/09/24	1	64.20	0	0.00	63.00	1	840	0.12%
2024/09/23	0	0.00	1	63.20	63.20	-1	832	-0.12%
2024/09/20	6.1	69.03	0	0.00	68.60	6.1	812	0.75%
2024/09/19	0	0.00	1	75.80	76.20	-1	797	-0.13%
2024/09/18	0	0.00	1	74.50	74.70	-1	799	-0.13%
2024/09/16	2	73.50	2	73.50	73.10	0	798	0.00%
2024/09/13	1	73.70	3	73.97	73.40	-2	796	-0.25%
2024/09/12	0	0.00	1	67.70	69.20	-1	794	-0.13%
2024/09/11	1	67.10	0	0.00	66.70	1	792	0.13%
2024/09/10	3	69.57	5	71.02	69.90	-2	785	-0.25%
2024/09/09	2	72.00	3.7	73.97	72.00	-1.7	772	-0.22%
2024/09/05	3.7	76.04	0	0.00	75.10	3.7	768	0.48%
2024/09/04	0	0.00	1	79.50	78.70	-1	769	-0.13%
2024/09/03	1	78.80	0	0.00	78.80	1	771	0.13%
2024/09/02	2	84.40	0	0.00	80.40	2	768	0.26%
2024/08/30	2	84.45	3	85.30	83.50	-1	771	-0.13%
2024/08/29	4	82.40	10	81.81	82.30	-6	763	-0.79%
2024/08/28	5	81.50	1	79.70	79.10	4	764	0.52%
2024/08/26	2	80.00	0	0.00	78.60	2	769	0.26%
2024/08/23	1	75.00	6	76.53	79.20	-5	764	-0.65%
2024/08/22	8	80.66	2	81.20	79.20	6	746	0.80%
2024/08/20	4	85.93	9	86.83	85.10	-5	718	-0.70%
2024/08/19	2	88.95	0	0.00	88.80	2	709	0.28%
2024/08/16	4	92.78	7.2	93.72	91.00	-3.2	701	-0.46%
2024/08/15	5	92.94	5.2	94.22	92.20	-0.2	681	-0.03%
2024/08/14	4	88.85	3	89.36	89.30	1	657	0.15%
2024/08/13	4	87.08	2.1	87.10	88.00	1.9	645	0.30%
2024/08/12	13	88.08	6	88.38	87.50	7	640	1.09%
2024/08/09	7	85.42	6	87.33	87.10	1	631	0.16%
2024/08/08	8	76.48	15	78.81	81.20	-7	617	-1.13%
2024/08/07	13.1	78.01	5	77.68	77.50	8.1	600	1.35%
2024/08/06	9	78.28	12	75.58	72.30	-3	584	-0.51%
2024/08/05	15	80.35	13.5	79.19	78.20	1.5	568	0.26%
2024/08/02	7.5	91.34	9	89.44	86.80	-1.5	543	-0.28%
2024/08/01	1	91.50	7	91.13	95.00	-6	441	-1.36%
2024/07/31	4	87.28	4.1	88.19	86.40	-0.1	413	-0.02%
2024/07/30	2	80.85	2.1	81.60	81.70	-0.1	399	-0.03%
2024/07/29	4	80.58	3	81.43	78.50	1	395	0.25%
2024/07/26	13	74.91	5	74.30	76.90	8	382	2.09%
2024/07/23	0	0.00	3.3	74.89	75.50	-3.3	380	-0.87%
2024/07/22	7	71.04	5	70.24	70.30	2	373	0.54%
2024/07/19	3	68.93	9	69.42	69.80	-6	370	-1.62%
2024/07/18	19.3	71.37	4	72.08	71.00	15.3	363	4.19%
2024/07/17	11.6	75.02	1	75.80	74.40	10.6	356	2.96%
2024/07/16	3	73.03	10	71.83	73.00	-7	351	-1.99%
2024/07/15	1	67.70	2	67.55	67.10	-1	348	-0.29%
2024/07/12	1	66.00	3	66.13	66.50	-2	351	-0.57%
2024/07/11	2	65.55	3	66.50	64.80	-1	352	-0.28%
2024/07/10	1	63.10	4	62.85	63.00	-3	356	-0.84%
2024/07/09	1	60.50	0	0.00	61.60	1	362	0.28%
2024/07/08	1	61.40	0	0.00	61.60	1	362	0.28%
2024/07/05	1	61.30	0	0.00	62.40	1	364	0.27%
2024/07/03	4	61.15	1	62.40	60.70	3	371	0.81%
2024/07/02	1	61.90	1	61.50	61.70	0	374	0.00%
2024/07/01	5	61.88	3	62.40	61.80	2	372	0.54%
2024/06/28	1	61.70	5	61.72	63.30	-4	369	-1.08%
2024/06/25	2	60.75	0	0.00	60.20	2	363	0.55%
2024/06/21	1	58.60	0	0.00	58.40	1	368	0.27%
2024/06/17	3	59.77	1	60.70	59.50	2	365	0.55%
2024/06/14	5	62.42	2	63.05	61.60	3	361	0.83%
2024/06/12	1	62.10	0	0.00	62.80	1	362	0.28%
2024/06/11	10	62.30	5	62.26	61.80	5	364	1.37%
2024/06/06	1	61.00	1	61.20	62.00	0	363	0.00%
2024/06/05	1	61.50	0	0.00	62.00	1	377	0.26%
2024/06/04	5	59.40	3	60.50	59.60	2	369	0.54%
2024/05/31	2	55.90	6	56.63	57.40	-4	358	-1.12%
2024/05/30	0	0.00	1	53.90	54.50	-1	348	-0.29%
2024/05/29	0	0.00	1	53.20	53.90	-1	350	-0.29%
2024/05/22	0	0.00	1	53.40	53.70	-1	390	-0.26%
2024/05/14	1	51.80	0	0.00	52.40	1	426	0.23%
2024/05/13	13	52.58	0	0.00	52.40	13	427	3.04%
2024/05/09	0	0.00	1	53.50	51.90	-1	442	-0.23%
2024/05/08	2	54.05	0	51.50	52.00	2	439	0.46%
2024/05/07	0	0.00	3	57.30	56.20	-3	434	-0.69%
2024/05/06	4	54.63	2	54.50	55.10	2	431	0.46%
2024/05/03	4	54.60	1	55.80	55.80	3	429	0.70%
2024/05/02	0	0.00	11	55.85	56.30	-11	423	-2.60%
2024/04/29	2	55.45	1	55.70	55.70	1	437	0.23%
2024/04/26	1	54.10	1	54.10	54.20	0	445	0.00%
2024/04/25	1	53.50	0	0.00	53.30	1	450	0.22%
2024/04/24	2	53.60	0	0.00	53.00	2	451	0.44%
2024/04/22	1	54.80	0	0.00	54.80	1	459	0.22%
2024/04/19	1	55.50	1	55.70	55.30	0	458	0.00%
2024/04/18	0	0.00	1	54.90	55.50	-1	451	-0.22%
2024/04/17	1	52.90	1	52.90	52.80	0	445	0.00%
2024/04/16	3	53.23	1	55.00	51.40	2	445	0.45%
2024/04/15	1	54.80	5	54.52	54.80	-4	437	-0.92%
2024/04/12	0	0.00	2	51.65	51.70	-2	427	-0.47%
2024/04/11	3	50.33	0	0.00	50.40	3	425	0.70%
2024/04/10	4	51.58	2	51.10	51.20	2	424	0.47%
2024/04/09	7	50.34	6	49.65	49.65	1	420	0.24%
2024/04/08	0	0.00	1	50.10	49.95	-1	415	-0.24%
2024/04/01	1	48.25	0	0.00	48.10	1	415	0.24%
2024/03/29	0	0.00	1	47.45	48.00	-1	412	-0.24%
2024/03/27	1	46.55	0	0.00	47.20	1	407	0.25%
2024/03/26	1	45.85	1	45.85	45.10	0	403	0.00%
2024/03/15	1	42.60	1	42.80	42.60	0	395	0.00%
2024/03/12	0	0.00	5	42.20	42.25	-5	378	-1.32%
2024/03/11	7	43.66	36	43.04	42.80	-29	368	-7.88%
2024/03/08	1	46.00	0	0.00	45.85	1	351	0.28%
2024/03/05	2	46.00	0	0.00	46.05	2	340	0.59%
2024/03/04	1	46.25	0	0.00	46.70	1	335	0.30%
2024/03/01	1	47.25	3	47.55	47.25	-2	333	-0.60%
2024/02/29	1	46.30	0	0.00	46.70	1	330	0.30%
2024/02/27	1	44.70	1	44.90	45.35	0	324	0.00%
2024/02/26	10	46.71	0	0.00	45.20	10	313	3.19%
2024/02/23	2	49.68	2	50.13	49.30	0	289	0.00%
2024/02/22	13	50.27	11	50.12	49.80	2	286	0.70%
2024/02/21	13	51.81	0	0.00	50.80	13	280	4.63%
2024/02/20	7	50.02	2	50.33	51.10	5	271	1.84%
2024/02/19	9	49.27	3.1	49.15	50.00	5.9	264	2.21%
2024/02/16	3	47.60	2	47.65	48.75	1	251	0.40%
2024/02/15	7	44.54	7	44.66	45.95	0	239	0.00%
2024/02/05	7.1	43.49	0	0.00	43.25	7.1	228	3.13%
2024/02/02	6	43.91	0	0.00	44.05	6	220	2.72%
2024/02/01	0	0.00	1	43.95	43.95	-1	214	-0.47%
2024/01/31	2	42.10	10	42.15	42.10	-8	201	-3.97%
2024/01/30	11	42.26	0	0.00	42.15	11	195	5.61%
2024/01/29	1	41.70	0	0.00	41.90	1	188	0.53%
2024/01/26	1	41.05	7	41.10	41.05	-6	180	-3.33%
2024/01/25	2	40.50	11	40.66	40.40	-9	174	-5.17%
2024/01/24	6	40.35	7	40.50	40.55	-1	169	-0.59%
2024/01/23	6	41.26	6	41.43	41.30	0	155	0.00%
2024/01/22	14	41.61	9	41.35	41.90	5	143	3.49%
2024/01/19	0	0.00	1	39.60	39.80	-1	132	-0.75%
2024/01/18	1	39.15	2	39.30	38.75	-1	127	-0.78%
2024/01/17	4	38.30	3	38.70	38.25	1	127	0.78%
2024/01/16	2	37.45	0	0.00	38.45	2	123	1.63%
2024/01/15	2	36.35	8	36.79	37.40	-6	114	-5.26%
2024/01/12	19	35.33	8	35.26	34.95	11	102	10.78%
2024/01/11	2	35.10	1	35.20	35.05	1	97	1.03%
2024/01/10	1	35.00	2	35.20	35.00	-1	95	-1.05%
2024/01/09	1	34.10	3	34.28	34.55	-2	90	-2.22%
2024/01/08	4	33.91	4	33.99	33.90	0	84	0.00%
2024/01/05	4	33.20	5	33.16	33.20	-1	81	-1.23%
2024/01/04	3	32.83	3	32.93	32.95	0	80	0.00%
2024/01/03	3	32.93	1	32.85	32.85	2	79	2.52%
2024/01/02	1	33.70	4	33.58	33.45	-3	77	-3.86%
2023/12/29	3	32.90	6	32.90	32.90	-3	76	-3.93%
2023/12/28	2	32.58	3	32.93	32.45	-1	71	-1.40%