• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    37張
  • 產業
    上市 紡織類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/220.213.9400.0012.800.21040.22%
2025/04/210.213.7100.0013.000.21040.22%
2025/04/170.315.3400.0014.200.31050.30%
2025/04/150.114.48214.4014.40-1.9111-1.70%
2025/04/140.214.5000.0014.050.21190.19%
2025/04/11512.5500.0013.8051154.32%
2025/04/090.113.8000.0011.500.11150.10%
2025/04/0820.112.6900.0012.7020.110718.70%
2025/03/260.217.0000.0016.850.21030.18%
2025/03/240.118.0000.0016.800.1990.09%
2025/03/210.217.1800.0016.750.2990.19%
2025/03/190.118.0000.0016.700.1990.09%
2025/03/170.116.8100.0016.800.1970.10%
2025/03/140.117.0000.0016.850.1960.10%
2025/03/120.117.5000.0017.100.1960.10%
2025/03/100.117.1000.0017.100.1980.10%
2025/03/060.217.5000.0017.300.2990.19%
2025/03/040.117.25117.0017.20-0.999-0.94%
2025/03/03117.2500.0017.1511001.00%
2025/02/260.117.40217.2517.40-1.996-1.97%
2025/02/250.317.7100.0017.300.3960.28%
2025/02/210.217.6800.0017.550.2940.16%
2025/02/200.417.0000.0017.250.4900.42%
2025/02/130.216.9000.0016.750.2920.21%
2025/02/120.216.9500.0016.850.2970.20%
2025/02/110.217.0500.0016.850.2990.19%
2025/02/100.117.0000.0016.900.11020.09%
2025/02/070.116.9200.0017.000.11060.09%
2025/02/060.117.4000.0016.900.11100.08%
2025/02/050.116.8000.0016.750.11100.09%
2025/02/040.116.6400.0016.550.11180.08%
2025/01/210.218.1000.0016.600.21420.13%
2025/01/200.216.7000.0016.700.21420.14%
2025/01/170.118.0000.0016.500.11440.06%
2025/01/160.118.0000.0016.600.11440.06%
2025/01/130.116.9500.0016.800.11420.07%
2025/01/0900.001517.3017.30-15148-10.08%
2025/01/0800.00516.9017.30-5143-3.48%
2025/01/0700.001016.6016.75-10146-6.85%
2025/01/0300.00616.5016.35-6139-4.30%
2024/12/3000.00116.9016.85-1141-0.71%
2024/12/250.117.15516.8016.80-4.9146-3.35%
2024/12/24017.0500.0016.8001490.02%
2024/12/2300.001416.8517.30-14162-8.60%
2024/12/200.117.7000.0016.600.11630.06%
2024/12/190.117.1500.0016.750.11700.06%
2024/12/1800.00216.8516.85-2170-1.17%
2024/12/160.217.1500.0016.900.21730.11%
2024/12/060.116.95716.9016.85-6.9188-3.66%
2024/12/05016.9000.0016.8501900.00%
2024/11/15116.95116.8516.8502960.00%
2024/11/1300.00116.8016.80-1309-0.32%
2024/11/120.116.7000.0016.800.13150.03%
2024/11/080.117.7500.0017.650.13440.01%
2024/11/071017.95217.9017.9583452.31%
2024/11/060.117.9000.0017.950.13450.01%
2024/11/050.218.1000.0018.300.23440.06%
2024/11/0100.001418.9418.85-14352-3.97%
2024/10/301419.231018.9519.1043481.15%
2024/10/29018.7500.0018.9003440.00%
2024/10/2500.00218.2018.15-2340-0.59%
2024/10/1700.00118.4518.45-1378-0.26%
2024/10/15318.5000.0018.4533770.79%
2024/10/0400.00519.1519.20-5394-1.27%
2024/09/3000.003519.1619.35-35397-8.81%
2024/09/27119.4000.0019.3014030.25%
2024/09/253519.56219.5019.65334127.99%
2024/09/2300.00319.2019.40-3401-0.75%
2024/09/1800.00219.1019.05-2408-0.49%
2024/09/1300.0010.318.9619.15-10.3421-2.44%
2024/09/1200.001018.6318.55-10434-2.30%
2024/09/05218.50119.0018.6015620.18%
2024/09/03319.1500.0019.2535930.51%
2024/09/0200.00119.3019.20-1607-0.16%
2024/08/30319.35219.3019.2516110.16%
2024/08/281419.3200.0019.35146422.18%
2024/08/2700.00119.2019.10-1645-0.15%
2024/08/2600.00519.4519.45-5646-0.77%
2024/08/22719.575.219.5019.551.86300.29%
2024/08/1400.00217.9017.80-2593-0.34%
2024/08/133218.233218.1517.8505950.00%
2024/08/1200.00117.0017.05-1575-0.17%
2024/08/05215.5000.0015.3525790.35%
2024/07/2300.00017.6017.3507610.00%
2024/07/2200.000.117.6117.40-0.1765-0.01%
2024/07/190.818.0000.0017.800.87610.10%
2024/07/17518.1500.0018.1557680.65%
2024/07/15118.2000.0018.2017760.13%
2024/07/090.218.6500.0018.200.28080.02%
2024/07/0300.001518.6018.60-15839-1.79%
2024/07/021.118.7300.0018.701.18550.13%
2024/07/0100.00219.1519.10-2857-0.23%
2024/06/28319.2500.0019.2038650.35%
2024/06/2600.001019.2219.15-10877-1.14%
2024/06/25119.10519.2019.30-4884-0.45%
2024/06/242319.43119.2519.40228912.47%
2024/06/21320.00119.6019.6528920.22%
2024/06/20219.9500.0020.0028930.22%
2024/06/192.320.17419.9319.90-1.7902-0.19%
2024/06/18820.3900.0020.2588930.90%
2024/06/171423.39323.4023.50118831.25%
2024/06/141123.3500.0023.25118511.29%
2024/06/132023.1100.0023.10208462.36%
2024/06/121223.2000.0023.25128621.39%
2024/06/11523.26123.2523.3049140.44%
2024/06/07423.0400.0023.0048990.44%
2024/06/04423.0300.0023.0049190.43%
2024/06/03423.0900.0023.1049160.44%
2024/05/30122.95523.1022.90-4918-0.44%
2024/05/2900.00323.2523.25-3926-0.32%
2024/05/27522.5500.0022.7559460.53%
2024/05/24322.3500.0022.4539570.31%
2024/05/23222.73122.6022.5019570.10%
2024/05/2200.00122.8022.85-1953-0.10%
2024/05/21522.8500.0022.9559610.52%
2024/05/20222.8500.0022.9029700.21%
2024/05/17122.85122.7022.9009770.00%
2024/05/1600.001122.7022.75-11997-1.10%
2024/05/15122.8000.0022.8019960.10%
2024/05/0900.00622.9022.85-6980-0.61%
2024/05/0800.00122.6523.00-1974-0.10%
2024/05/07122.75122.7522.7509720.00%
2024/05/062422.8300.0023.05249642.49%
2024/05/02624.203.124.3024.152.99140.31%
2024/04/301.124.14323.5024.30-1.9892-0.22%
大宇 相關文章
大宇 相關影音