台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    635
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27221.85321.8521.85-1607-0.16%
2024/03/25821.3800.0021.4085871.36%
2024/03/2200.00221.5021.30-2576-0.35%
2024/03/2100.004221.6021.60-42563-7.46%
2024/03/19521.51921.3021.30-4541-0.74%
2024/03/15121.4800.0020.6515040.20%
2024/03/14022.051521.9522.05-15466-3.21%
2024/03/131024.3000.0024.30104022.49%
2024/03/12526.701727.0027.00-12392-3.06%
2024/03/112526.14126.7526.95243816.28%
2024/03/0800.00525.6525.10-5354-1.41%
2024/03/054326.873027.1827.00133703.51%
2024/03/0100.001125.3425.85-11331-3.31%
2024/02/29225.8000.0025.8023240.62%
2024/02/271124.381023.5924.3513010.33%
2024/02/2600.00123.9023.85-1287-0.35%
2024/02/23224.101123.9023.85-9286-3.14%
2024/02/2200.00223.7024.10-2284-0.70%
2024/02/1900.001122.8023.45-11255-4.30%
2023/12/07121.2500.0021.3013660.27%
2023/12/06321.3800.0021.3033710.81%
2023/12/04121.4000.0021.3513710.27%
2023/12/01721.5600.0021.5073681.90%
2023/11/1600.00220.1520.15-2430-0.46%
2023/11/13519.4000.0019.3554271.17%
2023/10/2000.003019.8619.85-30450-6.66%
2023/10/19120.2500.0020.2014470.22%
2023/09/2700.00621.0321.10-6348-1.72%
2023/09/2500.00521.8121.15-5351-1.42%
2023/09/01220.7500.0020.8023270.61%
2023/08/2900.00221.9021.65-2339-0.59%
2023/08/28222.30322.3022.30-1315-0.32%
2023/08/173020.1000.0019.953029710.08%
2023/08/0400.00119.7019.50-1300-0.33%
2023/07/3100.00218.9019.00-2304-0.66%
2023/07/26519.6500.0019.3053081.62%
2023/07/1900.001018.5218.70-10326-3.06%
2023/07/181019.3400.0019.00103293.04%
2023/07/0500.002019.5119.45-20385-5.19%
2023/07/0400.003019.6519.85-30386-7.76%
2023/06/2100.001019.7520.10-10385-2.60%
2023/06/2000.003019.8919.95-30382-7.84%
2023/06/15221.2000.0021.0023760.53%
2023/06/09320.0800.0020.0533610.83%
2023/06/08319.9300.0019.8033560.84%
2023/06/06121.5000.0021.2513300.30%
2023/06/05123.7500.0023.5013100.32%
2023/06/01523.0600.0023.3552941.70%
2023/05/301522.492522.5622.65-10279-3.58%
2023/05/2200.00320.3020.30-3248-1.21%
2023/05/18620.2600.0020.2562442.45%
2023/04/27519.9800.0020.0052292.18%
2023/04/26120.20119.8020.0502290.00%
2023/04/201119.0500.0019.00112105.24%
2023/04/1400.00219.3019.00-2202-0.99%
2023/04/132019.7200.0019.652019510.23%
2023/04/122018.695018.2519.50-30180-16.66%
2023/04/102017.502017.5317.5001560.00%
2023/03/211016.3500.0016.20101397.18%
2023/03/16516.1500.0016.0551253.97%
2023/03/14515.9500.0015.9051204.16%
2023/03/0200.00115.9515.95-1112-0.89%
2023/01/0900.00216.1516.05-253-3.76%
2022/12/3000.00816.3016.30-843-18.19%
2022/12/15216.0000.0015.952513.88%
2022/06/15515.5500.0015.955618.10%
2022/06/09115.2500.0015.501621.59%
2022/01/1800.00215.4515.45-2480-0.42%
2022/01/10215.302015.3015.35-18538-3.34%
2021/12/28115.8000.0015.7015450.18%
2021/12/15314.8500.0014.9035220.57%
2021/12/13515.7000.0015.7055270.95%
2021/12/09515.7512715.7015.70-122551-22.14% 大賣/鉅額交易
2021/12/082515.753715.6515.70-12546-2.19%
2021/12/0600.00215.6815.70-2523-0.38%
2021/12/0200.0015815.6515.60-158505-31.24% 大賣/鉅額交易
2021/11/30315.6500.0015.8034900.61%
2021/11/296015.58115.7015.605947212.49%
2021/11/268015.6500.0015.658044218.08%
2021/11/251815.65115.7515.70174114.13%
2021/11/1000.002014.5514.55-20316-6.31%
2021/11/049014.9500.0014.859030229.80%
2021/11/034114.7900.0014.904129014.13%
2021/11/024014.99114.8014.703928413.72%
2021/11/012014.95214.8014.90182766.50%
2021/10/294114.22114.2014.404025915.39%
2021/10/281513.5500.0013.90152466.10%
2021/10/274513.4200.0013.454524118.67%
2021/10/264513.1200.0013.204524118.66%
2021/10/203914.66714.4113.203223313.70%
2021/10/18213.2000.0013.2521731.16%
2021/10/04112.0000.0012.0011600.62%
2021/09/2300.004011.9311.95-40158-25.19%
2021/09/2200.0032111.8911.75-321157-203.81% 大賣/鉅額交易
2021/09/1700.0060511.9711.90-605149-405.18% 大賣/鉅額交易
2021/09/1600.002012.0012.05-20136-14.62%
2021/09/132012.6000.0012.60209820.25%
2021/09/03111.702011.8012.05-1973-25.89%
2021/07/30112.0500.0012.1012260.44%
2021/07/2100.00012.1012.1002840.00%
2021/07/1400.00212.0012.05-2336-0.59%
2021/07/13112.0000.0012.0013900.26%
2021/07/1200.00212.2012.15-2448-0.45%
2021/07/0900.00412.2512.35-4485-0.82%
2021/06/2300.00612.0011.95-6510-1.17%
2021/06/2200.00212.0512.00-2511-0.39%
2021/05/2500.00912.7312.20-9505-1.78%
2021/05/24513.10312.7312.8024960.40%
2021/05/21912.6500.0012.7095001.80%
2021/05/2000.00212.1512.35-2509-0.39%
2021/05/1700.00810.6510.70-8509-1.57%
2021/05/12211.9500.0012.0025100.39%
2021/05/1100.00113.5013.15-1499-0.20%
2021/05/10413.25113.1013.1034910.61%
2021/05/04113.7500.0013.0015930.17%
2021/04/2900.00113.6013.55-1580-0.17%
2021/04/26113.10213.1013.10-1573-0.17%
2021/04/23213.3500.0013.3025710.35%
2021/04/2200.00613.6013.25-6571-1.05%
2021/04/2100.001013.8013.70-10561-1.78%
2021/04/2000.00513.3013.45-5549-0.91%
2021/04/19413.851113.7913.75-7540-1.29%
2021/04/162714.87114.3514.20264905.30%
2021/04/151013.7500.0014.00104392.28%
2021/04/12113.1000.0013.0514100.24%
2021/04/09213.1000.0013.1024120.48%
2021/04/0700.002013.0513.05-20408-4.90%
2021/03/3100.00513.1013.20-5423-1.18%
2021/02/232013.851513.9213.5054641.08%
2021/02/1800.00513.3012.95-5451-1.11%
2021/01/2800.003012.9012.95-30418-7.17%
2021/01/2600.001012.1011.90-10346-2.89%
2020/12/2400.003012.0812.10-30299-10.02%
2020/12/0400.00510.8010.80-5265-1.89%
2020/11/16211.3500.0011.4022390.84%
2020/11/13311.47511.1811.45-2232-0.86%
2020/11/12211.1000.0011.0522080.96%
2020/11/1100.00111.1510.90-1203-0.49%
2020/11/0200.00110.2510.25-1183-0.54%
2020/10/2900.00110.0010.30-1179-0.56%
2020/10/2800.00510.2510.15-5178-2.81%
2020/10/2700.00510.1510.25-5171-2.91%
2020/10/2300.0029.989.98-2156-1.28%
2020/10/2100.0019.659.76-1143-0.70%
2020/10/1619.5619.559.5501390.00%
2020/10/1500.0019.519.56-1145-0.69%
2020/06/2200.0019.229.19-1366-0.27%
2020/06/1700.0029.309.28-2348-0.57%
2020/06/1000.0019.009.04-1279-0.36%
2020/05/0500.0038.918.90-3210-1.43%
2020/05/0400.0068.348.48-6168-3.55%
2019/08/2600.0007.207.220430.00%
2019/08/2000.0007.417.440440.00%
2019/06/2600.0017.587.61-162-1.60%
2019/06/2517.6400.007.631621.60%
2019/05/3100.0007.607.640780.00%
2019/05/3000.0007.607.630800.00%
2019/02/1957.8000.007.8451573.18%
2018/05/2300.0007.668.1502890.00%
2018/05/2100.0008.308.2802880.00%
2018/03/2800.0068.358.35-6383-1.56%
2018/03/1248.3800.008.4743271.22%
2018/03/0928.4000.008.5023180.63%
2018/02/2200.0018.328.37-1275-0.36%
2018/02/2100.0018.308.35-1277-0.36%
2018/02/1200.0038.138.30-3277-1.08%
2018/02/0138.5900.008.4332371.27%
2018/01/3118.5000.008.5012240.45%
2018/01/2918.6900.008.6212260.44%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇 相關文章
大宇 相關影音