大宇 (1445)-富邦-建國券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
51張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	17.70	0	0.00	16.60	0.1	163	0.06%
2024/12/19	0.1	17.15	0	0.00	16.75	0.1	170	0.06%
2024/12/18	0	0.00	2	16.85	16.85	-2	170	-1.17%
2024/12/16	0.2	17.15	0	0.00	16.90	0.2	173	0.11%
2024/12/06	0.1	16.95	7	16.90	16.85	-6.9	188	-3.66%
2024/12/05	0	16.90	0	0.00	16.85	0	190	0.00%
2024/11/15	1	16.95	1	16.85	16.85	0	296	0.00%
2024/11/13	0	0.00	1	16.80	16.80	-1	309	-0.32%
2024/11/12	0.1	16.70	0	0.00	16.80	0.1	315	0.03%
2024/11/08	0.1	17.75	0	0.00	17.65	0.1	344	0.01%
2024/11/07	10	17.95	2	17.90	17.95	8	345	2.31%
2024/11/06	0.1	17.90	0	0.00	17.95	0.1	345	0.01%
2024/11/05	0.2	18.10	0	0.00	18.30	0.2	344	0.06%
2024/11/01	0	0.00	14	18.94	18.85	-14	352	-3.97%
2024/10/30	14	19.23	10	18.95	19.10	4	348	1.15%
2024/10/29	0	18.75	0	0.00	18.90	0	344	0.00%
2024/10/25	0	0.00	2	18.20	18.15	-2	340	-0.59%
2024/10/17	0	0.00	1	18.45	18.45	-1	378	-0.26%
2024/10/15	3	18.50	0	0.00	18.45	3	377	0.79%
2024/10/04	0	0.00	5	19.15	19.20	-5	394	-1.27%
2024/09/30	0	0.00	35	19.16	19.35	-35	397	-8.81%
2024/09/27	1	19.40	0	0.00	19.30	1	403	0.25%
2024/09/25	35	19.56	2	19.50	19.65	33	412	7.99%
2024/09/23	0	0.00	3	19.20	19.40	-3	401	-0.75%
2024/09/18	0	0.00	2	19.10	19.05	-2	408	-0.49%
2024/09/13	0	0.00	10.3	18.96	19.15	-10.3	421	-2.44%
2024/09/12	0	0.00	10	18.63	18.55	-10	434	-2.30%
2024/09/05	2	18.50	1	19.00	18.60	1	562	0.18%
2024/09/03	3	19.15	0	0.00	19.25	3	593	0.51%
2024/09/02	0	0.00	1	19.30	19.20	-1	607	-0.16%
2024/08/30	3	19.35	2	19.30	19.25	1	611	0.16%
2024/08/28	14	19.32	0	0.00	19.35	14	642	2.18%
2024/08/27	0	0.00	1	19.20	19.10	-1	645	-0.15%
2024/08/26	0	0.00	5	19.45	19.45	-5	646	-0.77%
2024/08/22	7	19.57	5.2	19.50	19.55	1.8	630	0.29%
2024/08/14	0	0.00	2	17.90	17.80	-2	593	-0.34%
2024/08/13	32	18.23	32	18.15	17.85	0	595	0.00%
2024/08/12	0	0.00	1	17.00	17.05	-1	575	-0.17%
2024/08/05	2	15.50	0	0.00	15.35	2	579	0.35%
2024/07/23	0	0.00	0	17.60	17.35	0	761	0.00%
2024/07/22	0	0.00	0.1	17.61	17.40	-0.1	765	-0.01%
2024/07/19	0.8	18.00	0	0.00	17.80	0.8	761	0.10%
2024/07/17	5	18.15	0	0.00	18.15	5	768	0.65%
2024/07/15	1	18.20	0	0.00	18.20	1	776	0.13%
2024/07/09	0.2	18.65	0	0.00	18.20	0.2	808	0.02%
2024/07/03	0	0.00	15	18.60	18.60	-15	839	-1.79%
2024/07/02	1.1	18.73	0	0.00	18.70	1.1	855	0.13%
2024/07/01	0	0.00	2	19.15	19.10	-2	857	-0.23%
2024/06/28	3	19.25	0	0.00	19.20	3	865	0.35%
2024/06/26	0	0.00	10	19.22	19.15	-10	877	-1.14%
2024/06/25	1	19.10	5	19.20	19.30	-4	884	-0.45%
2024/06/24	23	19.43	1	19.25	19.40	22	891	2.47%
2024/06/21	3	20.00	1	19.60	19.65	2	892	0.22%
2024/06/20	2	19.95	0	0.00	20.00	2	893	0.22%
2024/06/19	2.3	20.17	4	19.93	19.90	-1.7	902	-0.19%
2024/06/18	8	20.39	0	0.00	20.25	8	893	0.90%
2024/06/17	14	23.39	3	23.40	23.50	11	883	1.25%
2024/06/14	11	23.35	0	0.00	23.25	11	851	1.29%
2024/06/13	20	23.11	0	0.00	23.10	20	846	2.36%
2024/06/12	12	23.20	0	0.00	23.25	12	862	1.39%
2024/06/11	5	23.26	1	23.25	23.30	4	914	0.44%
2024/06/07	4	23.04	0	0.00	23.00	4	899	0.44%
2024/06/04	4	23.03	0	0.00	23.00	4	919	0.43%
2024/06/03	4	23.09	0	0.00	23.10	4	916	0.44%
2024/05/30	1	22.95	5	23.10	22.90	-4	918	-0.44%
2024/05/29	0	0.00	3	23.25	23.25	-3	926	-0.32%
2024/05/27	5	22.55	0	0.00	22.75	5	946	0.53%
2024/05/24	3	22.35	0	0.00	22.45	3	957	0.31%
2024/05/23	2	22.73	1	22.60	22.50	1	957	0.10%
2024/05/22	0	0.00	1	22.80	22.85	-1	953	-0.10%
2024/05/21	5	22.85	0	0.00	22.95	5	961	0.52%
2024/05/20	2	22.85	0	0.00	22.90	2	970	0.21%
2024/05/17	1	22.85	1	22.70	22.90	0	977	0.00%
2024/05/16	0	0.00	11	22.70	22.75	-11	997	-1.10%
2024/05/15	1	22.80	0	0.00	22.80	1	996	0.10%
2024/05/09	0	0.00	6	22.90	22.85	-6	980	-0.61%
2024/05/08	0	0.00	1	22.65	23.00	-1	974	-0.10%
2024/05/07	1	22.75	1	22.75	22.75	0	972	0.00%
2024/05/06	24	22.83	0	0.00	23.05	24	964	2.49%
2024/05/02	6	24.20	3.1	24.30	24.15	2.9	914	0.31%
2024/04/30	1.1	24.14	3	23.50	24.30	-1.9	892	-0.22%
2024/04/25	4	22.16	0	0.00	22.15	4	772	0.52%
2024/04/22	3	22.15	0	0.00	21.90	3	753	0.40%
2024/04/19	4	22.10	0	0.00	21.95	4	748	0.53%
2024/04/15	2	22.30	1	22.50	22.40	1	716	0.14%
2024/04/12	0	0.00	6	22.34	22.40	-6	719	-0.83%
2024/04/08	2	22.25	9	22.27	22.25	-7	680	-1.03%
2024/04/03	14	21.82	0	0.00	21.85	14	655	2.14%
2024/03/27	2	21.85	3	21.85	21.85	-1	607	-0.16%
2024/03/25	8	21.38	0	0.00	21.40	8	587	1.36%
2024/03/22	0	0.00	2	21.50	21.30	-2	576	-0.35%
2024/03/21	0	0.00	42	21.60	21.60	-42	563	-7.46%
2024/03/19	5	21.51	9	21.30	21.30	-4	541	-0.74%
2024/03/15	1	21.48	0	0.00	20.65	1	504	0.20%
2024/03/14	0	22.05	15	21.95	22.05	-15	466	-3.21%
2024/03/13	10	24.30	0	0.00	24.30	10	402	2.49%
2024/03/12	5	26.70	17	27.00	27.00	-12	392	-3.06%
2024/03/11	25	26.14	1	26.75	26.95	24	381	6.28%
2024/03/08	0	0.00	5	25.65	25.10	-5	354	-1.41%
2024/03/05	43	26.87	30	27.18	27.00	13	370	3.51%
2024/03/01	0	0.00	11	25.34	25.85	-11	331	-3.31%
2024/02/29	2	25.80	0	0.00	25.80	2	324	0.62%
2024/02/27	11	24.38	10	23.59	24.35	1	301	0.33%
2024/02/26	0	0.00	1	23.90	23.85	-1	287	-0.35%
2024/02/23	2	24.10	11	23.90	23.85	-9	286	-3.14%
2024/02/22	0	0.00	2	23.70	24.10	-2	284	-0.70%
2024/02/19	0	0.00	11	22.80	23.45	-11	255	-4.30%
2023/12/07	1	21.25	0	0.00	21.30	1	366	0.27%
2023/12/06	3	21.38	0	0.00	21.30	3	371	0.81%
2023/12/04	1	21.40	0	0.00	21.35	1	371	0.27%
2023/12/01	7	21.56	0	0.00	21.50	7	368	1.90%
2023/11/16	0	0.00	2	20.15	20.15	-2	430	-0.46%
2023/11/13	5	19.40	0	0.00	19.35	5	427	1.17%
2023/10/20	0	0.00	30	19.86	19.85	-30	450	-6.66%
2023/10/19	1	20.25	0	0.00	20.20	1	447	0.22%
2023/09/27	0	0.00	6	21.03	21.10	-6	348	-1.72%
2023/09/25	0	0.00	5	21.81	21.15	-5	351	-1.42%
2023/09/01	2	20.75	0	0.00	20.80	2	327	0.61%
2023/08/29	0	0.00	2	21.90	21.65	-2	339	-0.59%
2023/08/28	2	22.30	3	22.30	22.30	-1	315	-0.32%
2023/08/17	30	20.10	0	0.00	19.95	30	297	10.08%
2023/08/04	0	0.00	1	19.70	19.50	-1	300	-0.33%
2023/07/31	0	0.00	2	18.90	19.00	-2	304	-0.66%
2023/07/26	5	19.65	0	0.00	19.30	5	308	1.62%
2023/07/19	0	0.00	10	18.52	18.70	-10	326	-3.06%
2023/07/18	10	19.34	0	0.00	19.00	10	329	3.04%
2023/07/05	0	0.00	20	19.51	19.45	-20	385	-5.19%
2023/07/04	0	0.00	30	19.65	19.85	-30	386	-7.76%
2023/06/21	0	0.00	10	19.75	20.10	-10	385	-2.60%
2023/06/20	0	0.00	30	19.89	19.95	-30	382	-7.84%
2023/06/15	2	21.20	0	0.00	21.00	2	376	0.53%
2023/06/09	3	20.08	0	0.00	20.05	3	361	0.83%
2023/06/08	3	19.93	0	0.00	19.80	3	356	0.84%
2023/06/06	1	21.50	0	0.00	21.25	1	330	0.30%
2023/06/05	1	23.75	0	0.00	23.50	1	310	0.32%
2023/06/01	5	23.06	0	0.00	23.35	5	294	1.70%
2023/05/30	15	22.49	25	22.56	22.65	-10	279	-3.58%
2023/05/22	0	0.00	3	20.30	20.30	-3	248	-1.21%
2023/05/18	6	20.26	0	0.00	20.25	6	244	2.45%
2023/04/27	5	19.98	0	0.00	20.00	5	229	2.18%
2023/04/26	1	20.20	1	19.80	20.05	0	229	0.00%
2023/04/20	11	19.05	0	0.00	19.00	11	210	5.24%
2023/04/14	0	0.00	2	19.30	19.00	-2	202	-0.99%
2023/04/13	20	19.72	0	0.00	19.65	20	195	10.23%
2023/04/12	20	18.69	50	18.25	19.50	-30	180	-16.66%
2023/04/10	20	17.50	20	17.53	17.50	0	156	0.00%
2023/03/21	10	16.35	0	0.00	16.20	10	139	7.18%
2023/03/16	5	16.15	0	0.00	16.05	5	125	3.97%
2023/03/14	5	15.95	0	0.00	15.90	5	120	4.16%
2023/03/02	0	0.00	1	15.95	15.95	-1	112	-0.89%
2023/01/09	0	0.00	2	16.15	16.05	-2	53	-3.76%
2022/12/30	0	0.00	8	16.30	16.30	-8	43	-18.19%
2022/12/15	2	16.00	0	0.00	15.95	2	51	3.88%
2022/06/15	5	15.55	0	0.00	15.95	5	61	8.10%
2022/06/09	1	15.25	0	0.00	15.50	1	62	1.59%
2022/01/18	0	0.00	2	15.45	15.45	-2	480	-0.42%
2022/01/10	2	15.30	20	15.30	15.35	-18	538	-3.34%
2021/12/28	1	15.80	0	0.00	15.70	1	545	0.18%
2021/12/15	3	14.85	0	0.00	14.90	3	522	0.57%
2021/12/13	5	15.70	0	0.00	15.70	5	527	0.95%
2021/12/09	5	15.75	127	15.70	15.70	-122	551	-22.14%	大賣/鉅額交易
2021/12/08	25	15.75	37	15.65	15.70	-12	546	-2.19%
2021/12/06	0	0.00	2	15.68	15.70	-2	523	-0.38%
2021/12/02	0	0.00	158	15.65	15.60	-158	505	-31.24%	大賣/鉅額交易
2021/11/30	3	15.65	0	0.00	15.80	3	490	0.61%
2021/11/29	60	15.58	1	15.70	15.60	59	472	12.49%
2021/11/26	80	15.65	0	0.00	15.65	80	442	18.08%
2021/11/25	18	15.65	1	15.75	15.70	17	411	4.13%
2021/11/10	0	0.00	20	14.55	14.55	-20	316	-6.31%
2021/11/04	90	14.95	0	0.00	14.85	90	302	29.80%
2021/11/03	41	14.79	0	0.00	14.90	41	290	14.13%
2021/11/02	40	14.99	1	14.80	14.70	39	284	13.72%
2021/11/01	20	14.95	2	14.80	14.90	18	276	6.50%
2021/10/29	41	14.22	1	14.20	14.40	40	259	15.39%
2021/10/28	15	13.55	0	0.00	13.90	15	246	6.10%
2021/10/27	45	13.42	0	0.00	13.45	45	241	18.67%
2021/10/26	45	13.12	0	0.00	13.20	45	241	18.66%
2021/10/20	39	14.66	7	14.41	13.20	32	233	13.70%
2021/10/18	2	13.20	0	0.00	13.25	2	173	1.16%
2021/10/04	1	12.00	0	0.00	12.00	1	160	0.62%
2021/09/23	0	0.00	40	11.93	11.95	-40	158	-25.19%
2021/09/22	0	0.00	321	11.89	11.75	-321	157	-203.81%	大賣/鉅額交易
2021/09/17	0	0.00	605	11.97	11.90	-605	149	-405.18%	大賣/鉅額交易
2021/09/16	0	0.00	20	12.00	12.05	-20	136	-14.62%
2021/09/13	20	12.60	0	0.00	12.60	20	98	20.25%
2021/09/03	1	11.70	20	11.80	12.05	-19	73	-25.89%
2021/07/30	1	12.05	0	0.00	12.10	1	226	0.44%
2021/07/21	0	0.00	0	12.10	12.10	0	284	0.00%
2021/07/14	0	0.00	2	12.00	12.05	-2	336	-0.59%
2021/07/13	1	12.00	0	0.00	12.00	1	390	0.26%
2021/07/12	0	0.00	2	12.20	12.15	-2	448	-0.45%
2021/07/09	0	0.00	4	12.25	12.35	-4	485	-0.82%
2021/06/23	0	0.00	6	12.00	11.95	-6	510	-1.17%
2021/06/22	0	0.00	2	12.05	12.00	-2	511	-0.39%
2021/05/25	0	0.00	9	12.73	12.20	-9	505	-1.78%
2021/05/24	5	13.10	3	12.73	12.80	2	496	0.40%
2021/05/21	9	12.65	0	0.00	12.70	9	500	1.80%
2021/05/20	0	0.00	2	12.15	12.35	-2	509	-0.39%
2021/05/17	0	0.00	8	10.65	10.70	-8	509	-1.57%
2021/05/12	2	11.95	0	0.00	12.00	2	510	0.39%
2021/05/11	0	0.00	1	13.50	13.15	-1	499	-0.20%
2021/05/10	4	13.25	1	13.10	13.10	3	491	0.61%
2021/05/04	1	13.75	0	0.00	13.00	1	593	0.17%
2021/04/29	0	0.00	1	13.60	13.55	-1	580	-0.17%
2021/04/26	1	13.10	2	13.10	13.10	-1	573	-0.17%
2021/04/23	2	13.35	0	0.00	13.30	2	571	0.35%
2021/04/22	0	0.00	6	13.60	13.25	-6	571	-1.05%
2021/04/21	0	0.00	10	13.80	13.70	-10	561	-1.78%
2021/04/20	0	0.00	5	13.30	13.45	-5	549	-0.91%
2021/04/19	4	13.85	11	13.79	13.75	-7	540	-1.29%
2021/04/16	27	14.87	1	14.35	14.20	26	490	5.30%
2021/04/15	10	13.75	0	0.00	14.00	10	439	2.28%
2021/04/12	1	13.10	0	0.00	13.05	1	410	0.24%
2021/04/09	2	13.10	0	0.00	13.10	2	412	0.48%
2021/04/07	0	0.00	20	13.05	13.05	-20	408	-4.90%
2021/03/31	0	0.00	5	13.10	13.20	-5	423	-1.18%
2021/02/23	20	13.85	15	13.92	13.50	5	464	1.08%
2021/02/18	0	0.00	5	13.30	12.95	-5	451	-1.11%
2021/01/28	0	0.00	30	12.90	12.95	-30	418	-7.17%
2021/01/26	0	0.00	10	12.10	11.90	-10	346	-2.89%
2020/12/24	0	0.00	30	12.08	12.10	-30	299	-10.02%
2020/12/04	0	0.00	5	10.80	10.80	-5	265	-1.89%
2020/11/16	2	11.35	0	0.00	11.40	2	239	0.84%
2020/11/13	3	11.47	5	11.18	11.45	-2	232	-0.86%
2020/11/12	2	11.10	0	0.00	11.05	2	208	0.96%
2020/11/11	0	0.00	1	11.15	10.90	-1	203	-0.49%
2020/11/02	0	0.00	1	10.25	10.25	-1	183	-0.54%
2020/10/29	0	0.00	1	10.00	10.30	-1	179	-0.56%
2020/10/28	0	0.00	5	10.25	10.15	-5	178	-2.81%
2020/10/27	0	0.00	5	10.15	10.25	-5	171	-2.91%
2020/10/23	0	0.00	2	9.98	9.98	-2	156	-1.28%
2020/10/21	0	0.00	1	9.65	9.76	-1	143	-0.70%
2020/10/16	1	9.56	1	9.55	9.55	0	139	0.00%
2020/10/15	0	0.00	1	9.51	9.56	-1	145	-0.69%
2020/06/22	0	0.00	1	9.22	9.19	-1	366	-0.27%
2020/06/17	0	0.00	2	9.30	9.28	-2	348	-0.57%
2020/06/10	0	0.00	1	9.00	9.04	-1	279	-0.36%
2020/05/05	0	0.00	3	8.91	8.90	-3	210	-1.43%
2020/05/04	0	0.00	6	8.34	8.48	-6	168	-3.55%
2019/08/26	0	0.00	0	7.20	7.22	0	43	0.00%
2019/08/20	0	0.00	0	7.41	7.44	0	44	0.00%
2019/06/26	0	0.00	1	7.58	7.61	-1	62	-1.60%
2019/06/25	1	7.64	0	0.00	7.63	1	62	1.60%
2019/05/31	0	0.00	0	7.60	7.64	0	78	0.00%
2019/05/30	0	0.00	0	7.60	7.63	0	80	0.00%
2019/02/19	5	7.80	0	0.00	7.84	5	157	3.18%
2018/05/23	0	0.00	0	7.66	8.15	0	289	0.00%
2018/05/21	0	0.00	0	8.30	8.28	0	288	0.00%
2018/03/28	0	0.00	6	8.35	8.35	-6	383	-1.56%
2018/03/12	4	8.38	0	0.00	8.47	4	327	1.22%
2018/03/09	2	8.40	0	0.00	8.50	2	318	0.63%
2018/02/22	0	0.00	1	8.32	8.37	-1	275	-0.36%
2018/02/21	0	0.00	1	8.30	8.35	-1	277	-0.36%
2018/02/12	0	0.00	3	8.13	8.30	-3	277	-1.08%
2018/02/01	3	8.59	0	0.00	8.43	3	237	1.27%
2018/01/31	1	8.50	0	0.00	8.50	1	224	0.45%
2018/01/29	1	8.69	0	0.00	8.62	1	226	0.44%