佳和 (1449)-富邦-建國券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30.1	23.94	108	24.13	23.45	-77.9	7,730	-1.01%	大賣/
2024/11/19	107	24.90	15.1	24.92	25.45	91.9	7,478	1.23%	大買/
2024/11/18	19	23.81	28	23.08	23.15	-9	7,379	-0.12%
2024/11/15	16	23.44	18	23.44	23.55	-2	7,389	-0.03%
2024/11/14	18	24.89	26	24.75	23.85	-8	7,327	-0.11%
2024/11/13	28	26.62	43	26.20	25.55	-15	7,174	-0.21%
2024/11/12	26	27.40	33	26.91	27.35	-7	6,867	-0.10%
2024/11/11	49	27.26	36.1	27.25	26.85	12.9	6,339	0.20%
2024/11/08	48	25.94	44.7	26.81	26.85	3.3	5,421	0.06%
2024/11/07	31.1	24.10	27	24.23	24.45	4.1	5,192	0.08%
2024/11/06	83	23.32	64	23.95	23.25	19	4,671	0.41%
2024/11/05	6	22.38	18	22.46	22.50	-12	3,685	-0.33%
2024/11/04	16	22.45	23	22.30	22.60	-7	3,610	-0.19%
2024/11/01	34	22.68	43	22.73	22.60	-9	3,365	-0.27%
2024/10/30	65	22.47	45	22.41	22.30	20	2,966	0.67%
2024/10/29	49	22.00	24.1	22.12	23.00	24.9	2,614	0.95%
2024/10/28	31	21.38	16	21.37	21.65	15	1,839	0.82%
2024/10/25	0	0.00	1.2	19.70	19.70	-1.2	1,464	-0.08%
2024/10/23	0.2	17.05	0.1	16.95	17.05	0.1	2,384	0.00%
2024/10/18	1	17.35	0	0.00	17.20	1	2,500	0.04%
2024/09/25	0	0.00	0.1	18.50	18.65	-0.1	2,625	0.00%
2024/09/04	2	18.55	0	0.00	18.55	2	2,776	0.07%
2024/09/02	1	19.10	0	0.00	19.10	1	2,747	0.04%
2024/08/30	10	19.50	1	19.70	19.50	9	2,737	0.33%
2024/08/29	1	19.70	0	0.00	19.75	1	2,726	0.04%
2024/08/28	1	20.05	0	0.00	20.10	1	2,724	0.04%
2024/08/23	2	20.10	0	0.00	20.10	2	2,705	0.07%
2024/08/20	10	20.35	10	20.20	20.10	0	2,617	0.00%
2024/08/19	4	21.21	51	21.15	20.90	-47	2,565	-1.83%
2024/08/16	2	20.00	1	19.10	20.00	1	2,469	0.04%
2024/08/15	0	0.00	0	18.95	18.75	0	2,369	0.00%
2024/08/14	0	0.00	1	17.30	17.25	-1	2,326	-0.04%
2024/08/12	0	0.00	1	17.25	17.35	-1	2,317	-0.04%
2024/08/06	0	0.00	2	15.80	16.05	-2	2,344	-0.09%
2024/08/05	0.7	17.51	0	0.00	17.45	0.7	2,289	0.03%
2024/08/02	3	20.13	0	0.00	19.35	3	2,261	0.13%
2024/07/31	20	20.00	0	0.00	20.10	20	2,187	0.91%
2024/07/30	31	20.52	16	20.34	20.40	15	2,122	0.71%
2024/07/29	50	22.61	28	22.81	21.50	22	2,008	1.10%
2024/07/26	5	21.36	2	21.45	21.45	3	1,306	0.23%
2024/07/23	0	0.00	5	19.50	19.50	-5	1,025	-0.49%
2024/07/22	0	0.00	3.8	17.59	17.75	-3.8	961	-0.40%
2024/07/19	1	18.35	6	18.40	18.20	-5	945	-0.53%
2024/07/18	1	19.05	0	0.00	19.05	1	902	0.11%
2024/07/16	0	0.00	10	19.30	19.15	-10	893	-1.12%
2024/07/15	0	0.00	2	18.80	18.85	-2	883	-0.23%
2024/07/12	2	18.80	28	18.77	18.75	-26	877	-2.96%
2024/07/11	1.1	18.57	1	18.85	18.75	0.1	872	0.01%
2024/07/08	2	19.75	15	20.13	19.70	-13	837	-1.55%
2024/07/05	25	19.23	25	19.89	19.80	0	820	0.00%
2024/07/03	1	19.00	0	0.00	19.00	1	783	0.13%
2024/06/28	10	19.43	10	19.23	19.45	0	758	0.00%
2024/06/25	7	19.46	3	19.32	19.35	4	703	0.57%
2024/06/24	1.3	18.96	1	19.00	19.15	0.3	650	0.05%
2024/06/14	0	0.00	14	18.32	18.20	-14	560	-2.50%
2024/05/23	2	18.00	0	0.00	17.90	2	724	0.28%
2024/05/20	0	0.00	1	18.70	18.65	-1	774	-0.13%
2024/05/16	1	18.40	0	0.00	18.40	1	836	0.12%
2024/05/13	0	18.60	0	0.00	18.40	0	904	0.00%
2024/05/09	1	17.80	0	0.00	17.70	1	879	0.11%
2024/05/08	1	17.55	0	0.00	17.85	1	877	0.11%
2024/05/07	0	0.00	1	17.20	17.20	-1	878	-0.11%
2024/04/29	1	18.20	0	0.00	18.20	1	904	0.11%
2024/04/23	0	19.90	0	0.00	18.30	0	972	0.00%
2024/04/19	0	0.00	4	18.28	18.10	-4	1,020	-0.39%
2024/04/16	4	18.00	0	0.00	18.10	4	1,119	0.36%
2024/04/15	0	0.00	7	18.54	18.55	-7	1,216	-0.58%
2024/04/10	9	19.34	1	19.20	19.20	8	1,359	0.59%
2024/04/09	11	19.55	1	19.85	19.45	10	1,364	0.73%
2024/04/08	3	18.60	0	0.00	18.55	3	1,344	0.22%
2024/03/27	1	19.30	0	0.00	19.45	1	1,444	0.07%
2024/03/22	21	19.26	0	0.00	19.20	21	1,461	1.44%
2024/03/18	3	18.75	0	0.00	19.00	3	1,516	0.20%
2024/03/15	5	19.00	0	0.00	18.95	5	1,541	0.32%
2024/03/13	7	19.51	3	19.50	19.40	4	1,568	0.26%
2024/03/11	0	20.30	0	0.00	20.00	0	1,588	0.00%
2024/03/08	0	0.00	8	21.10	20.80	-8	1,595	-0.50%
2024/03/06	0	21.70	52	21.47	21.75	-52	1,671	-3.11%
2024/03/05	0	0.00	33	21.78	21.70	-33	1,815	-1.82%
2024/03/01	39	22.59	18	22.64	22.15	21	2,079	1.01%
2024/02/29	0	0.00	1	22.50	22.15	-1	2,314	-0.04%
2024/02/27	0	0.00	0.2	21.15	21.55	-0.2	2,411	-0.01%
2024/02/26	43	21.84	0	0.00	21.55	43	2,637	1.63%
2024/02/22	0	0.00	0.3	22.15	22.25	-0.3	2,748	-0.01%
2024/02/20	12	22.28	0	0.00	22.20	12	2,779	0.43%
2024/02/19	1	21.10	0	0.00	21.60	1	2,778	0.04%
2024/02/16	0	0.00	23	21.17	21.45	-23	2,830	-0.81%
2024/02/15	7	19.16	0	0.00	19.70	7	2,833	0.25%
2024/02/02	4	18.73	0	0.00	18.55	4	2,858	0.14%
2024/01/31	0	0.00	11	18.59	18.70	-11	2,976	-0.37%
2024/01/26	1.1	18.54	0	0.00	18.50	1.1	3,506	0.03%
2024/01/24	0	0.00	2	19.35	19.60	-2	3,620	-0.06%
2024/01/23	1	19.20	3	19.22	19.20	-2	3,618	-0.06%
2024/01/22	0	0.00	1	19.30	19.00	-1	3,611	-0.03%
2024/01/19	1	19.15	1	19.15	19.05	0	3,603	0.00%
2024/01/18	8	19.61	5	19.15	19.15	3	3,594	0.08%
2024/01/17	13	20.46	3	20.10	20.10	10	3,576	0.28%
2024/01/16	19	21.15	0	0.00	21.15	19	3,542	0.54%
2024/01/09	2	21.85	0	0.00	22.40	2	3,391	0.06%
2024/01/08	0	0.00	3	22.95	22.95	-3	3,284	-0.09%
2024/01/02	0	0.00	2	20.20	20.15	-2	3,159	-0.06%
2023/12/27	5	20.00	0	0.00	20.00	5	3,181	0.16%
2023/12/25	5	19.65	0.1	19.90	20.05	4.9	3,220	0.15%
2023/12/22	3	21.00	0	0.00	21.10	3	3,228	0.09%
2023/12/21	0.2	21.45	29	20.81	21.60	-28.8	3,168	-0.91%
2023/12/19	15	20.97	0	20.85	20.90	15	3,145	0.48%
2023/12/18	1	21.00	0	0.00	21.10	1	3,135	0.03%
2023/12/14	7	22.02	0	0.00	21.70	7	3,093	0.23%
2023/12/13	5	21.65	6	21.95	21.95	-1	3,082	-0.03%
2023/12/12	2	21.58	0	0.00	21.80	2	3,064	0.07%
2023/12/08	11	23.08	0	0.00	22.90	11	3,003	0.37%
2023/12/07	6	23.33	2	23.50	22.80	4	2,981	0.13%
2023/12/06	10	22.80	1	23.20	22.80	9	2,938	0.31%
2023/12/04	1	22.85	0	0.00	22.90	1	2,911	0.03%
2023/12/01	0	0.00	5	23.15	22.95	-5	2,883	-0.17%
2023/11/30	10	23.91	24.1	23.56	23.40	-14.1	2,820	-0.50%
2023/11/29	12	25.05	18	24.97	25.35	-6	2,661	-0.23%
2023/11/28	25	24.62	28	24.62	25.10	-3	2,542	-0.12%
2023/11/27	50.1	24.34	48.1	24.43	24.50	2	2,361	0.08%
2023/11/24	18	22.97	10	23.46	23.65	8	2,122	0.38%
2023/11/22	60	23.33	3	23.20	24.20	57	1,794	3.18%
2023/11/21	2	24.00	36.4	22.46	23.00	-34.4	1,690	-2.03%
2023/11/20	6	23.58	2	23.13	23.60	4	1,632	0.25%
2023/11/17	9	22.27	3	22.30	22.95	6	1,597	0.38%
2023/11/16	23	21.69	13	21.59	22.25	10	1,556	0.64%
2023/11/15	0	0.00	73	21.46	21.50	-73	1,510	-4.83%
2023/11/14	56	20.78	1	21.05	21.30	55	1,422	3.87%
2023/11/13	10	19.80	1	19.25	20.20	9	1,337	0.67%
2023/11/10	1	19.65	0	0.00	19.65	1	1,296	0.08%
2023/11/09	3	19.80	52	19.76	20.00	-49	1,276	-3.84%
2023/11/08	19	19.70	5.1	20.08	20.05	13.9	1,249	1.11%
2023/11/07	15	20.12	3	20.23	20.00	12	1,148	1.04%
2023/11/06	5	18.64	9	19.01	19.25	-4	867	-0.46%
2023/11/03	55	16.61	10	17.02	17.50	45	712	6.31%
2023/11/02	8	15.11	4	15.75	16.05	4	606	0.66%
2023/11/01	1	14.10	7	14.63	15.10	-6	526	-1.14%
2023/10/31	1	13.70	1	14.05	13.75	0	480	0.00%
2023/10/26	2	13.93	0	0.00	13.85	2	464	0.43%
2023/10/19	1	13.95	0	0.00	13.95	1	456	0.22%
2023/10/18	2	13.93	0	0.00	13.95	2	460	0.43%
2023/10/17	5	14.35	0	0.00	14.25	5	455	1.10%
2023/10/11	1	14.35	0	0.00	14.25	1	444	0.22%
2023/10/02	0	16.15	0	0.00	16.05	0	442	0.00%
2023/09/27	0.1	16.95	0	0.00	16.95	0.1	384	0.03%
2023/09/12	1	20.40	1	20.25	20.40	0	393	0.00%
2023/09/08	0	0.00	1	20.80	19.85	-1	414	-0.24%
2023/09/07	1	21.10	0.2	20.95	20.95	0.8	422	0.18%
2023/08/30	0.2	19.25	1	19.80	19.40	-0.8	505	-0.15%
2023/08/29	1	19.35	0.1	20.15	20.15	0.9	495	0.18%
2023/07/17	0	19.00	0	0.00	18.30	0	441	0.00%
2023/06/16	0	0.00	0.7	22.75	21.80	-0.7	312	-0.22%
2023/06/13	0	0.00	1	21.45	21.70	-1	260	-0.38%
2023/06/07	0	0.00	1	17.55	18.70	-1	169	-0.59%
2023/06/06	1	17.00	0	0.00	17.00	1	150	0.67%
2023/06/02	0	0.00	7	16.45	16.55	-7	152	-4.59%
2023/05/17	0	0.00	1	15.00	15.00	-1	136	-0.73%
2023/04/26	1	14.70	0	0.00	14.85	1	145	0.69%
2023/04/25	0	15.05	0	0.00	15.05	0	144	0.00%
2023/04/24	1	15.00	0	0.00	15.05	1	145	0.69%
2023/04/18	1	15.70	0	0.00	15.60	1	146	0.68%
2023/04/17	0	15.55	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.68	0	0.00	15.45	0	141	0.00%
2023/03/22	0	15.25	0	0.00	15.15	0	225	0.00%
2023/03/21	1	15.20	0	0.00	15.15	1	231	0.43%
2023/03/20	0	15.15	0	0.00	15.20	0	238	0.00%
2023/03/16	1	15.05	0	0.00	14.95	1	266	0.38%
2023/03/13	0	0.00	0.6	15.50	15.50	-0.6	282	-0.20%
2023/03/07	0	16.00	0	0.00	15.90	0	317	0.00%
2023/03/03	0	15.20	0	0.00	15.20	0	300	0.00%
2023/02/22	2	14.93	1	15.60	15.35	1	360	0.28%
2023/02/15	2	14.80	0	0.00	14.80	2	406	0.49%
2023/02/14	0	14.95	0	0.00	14.90	0	412	0.00%
2023/01/05	0	0.00	1	16.40	15.95	-1	1,073	-0.09%
2023/01/04	1	16.30	0	0.00	16.25	1	1,117	0.09%
2022/12/30	0	16.25	0	0.00	16.20	0	1,133	0.00%
2022/12/27	0	0.00	1	17.25	16.80	-1	1,147	-0.09%
2022/12/26	1	17.15	0	0.00	16.85	1	1,144	0.09%
2022/12/23	25	16.30	26	16.41	16.75	-1	1,122	-0.09%
2022/12/16	1	15.30	0	0.00	15.25	1	1,185	0.08%
2022/12/12	0.3	16.05	0	0.00	16.05	0.3	1,262	0.02%
2022/11/30	0	0.00	63	12.43	12.20	-63	1,356	-4.65%
2022/11/29	0	0.00	41	12.09	12.05	-41	1,383	-2.96%
2022/11/28	0	0.00	30	12.20	12.05	-30	1,389	-2.16%
2022/11/25	0	0.00	85	12.26	11.90	-85	1,411	-6.02%
2022/11/23	0	0.00	10	12.26	12.20	-10	1,453	-0.69%
2022/11/22	0	0.00	15	12.45	12.20	-15	1,446	-1.04%
2022/11/21	1	13.10	0	0.00	12.60	1	1,438	0.07%
2022/11/18	0	0.00	2	13.15	13.20	-2	1,427	-0.14%
2022/11/16	3	13.55	2	13.75	13.50	1	1,432	0.07%
2022/11/15	3	13.73	0	0.00	13.95	3	1,430	0.21%
2022/11/14	0	0.00	2	13.83	13.80	-2	1,453	-0.14%
2022/11/11	2	13.23	0	0.00	13.05	2	1,508	0.13%
2022/11/07	0	0.00	11	13.86	13.80	-11	1,526	-0.72%
2022/11/03	3	13.12	0	0.00	13.20	3	1,501	0.20%
2022/11/02	0	0.00	2	13.55	13.40	-2	1,494	-0.13%
2022/10/31	0	0.00	1	13.45	13.15	-1	1,477	-0.07%
2022/10/28	7	12.99	0	0.00	13.10	7	1,468	0.48%
2022/10/19	0	0.00	600	14.34	14.25	-600	1,356	-44.24%	大賣/鉅額交易
2022/10/18	1,939	15.15	1,340	14.79	14.20	599	1,306	45.84%	大買/大賣/鉅額交易
2022/10/17	4	13.99	4	13.88	13.80	0	1,135	0.00%
2022/10/14	0	0.00	0.1	14.15	14.15	-0.1	1,081	-0.01%
2022/10/07	0	0.00	1	13.40	13.35	-1	961	-0.10%
2022/10/05	1	14.35	1	14.20	13.90	0	942	0.00%
2022/10/04	2	14.90	0	0.00	13.65	2	907	0.22%
2022/10/03	2	14.20	0	0.00	14.35	2	828	0.24%
2022/09/30	0	0.00	10	12.78	13.05	-10	786	-1.27%
2022/09/26	1	12.10	0	0.00	11.95	1	714	0.14%
2022/09/23	3	12.35	0	0.00	12.35	3	715	0.42%
2022/09/19	2	13.98	1.1	14.32	13.50	0.9	684	0.13%
2022/09/16	3	14.75	1.1	14.75	14.25	1.9	668	0.28%
2022/09/15	1	14.35	0	0.00	14.00	1	611	0.16%
2022/09/12	2	14.58	2	14.23	14.00	0	581	0.00%
2022/09/08	2	13.88	20	13.98	13.70	-18	555	-3.24%
2022/09/07	0.1	13.60	0	0.00	13.05	0.1	534	0.02%
2022/09/06	10	15.46	15	15.44	14.25	-5	508	-0.98%
2022/09/05	2	15.40	7	15.68	15.80	-5	410	-1.22%
2022/09/02	5.2	14.73	0	0.00	14.40	5.2	367	1.42%
2022/09/01	0	0.00	2	15.25	15.25	-2	351	-0.57%
2022/08/31	16	14.79	0	0.00	14.85	16	323	4.94%
2022/08/29	17	12.25	0	0.00	12.30	17	269	6.31%
2022/08/26	0	0.00	1	12.70	12.50	-1	265	-0.38%
2022/08/23	0	0.00	1	13.10	13.20	-1	250	-0.40%
2022/08/22	0	0.00	2	13.15	13.10	-2	247	-0.81%
2022/08/19	2	13.55	0	0.00	13.30	2	239	0.83%
2022/08/18	2	14.60	1	13.65	13.30	1	205	0.49%
2022/08/17	2	13.30	0	0.00	13.50	2	121	1.64%
2022/08/15	0	0.00	6	11.18	11.20	-6	90	-6.60%
2022/08/12	0	0.00	3	10.00	10.20	-3	78	-3.83%
2022/07/21	0	9.40	0	0.00	9.21	0	67	0.00%
2022/07/07	0	0.00	2	9.20	9.26	-2	67	-2.98%
2022/06/13	1	11.10	0	0.00	11.00	1	53	1.87%
2022/06/01	1	12.15	0	0.00	12.00	1	51	1.96%
2022/05/16	1	12.30	0	0.00	12.35	1	46	2.17%
2022/05/09	1	13.15	0	0.00	13.15	1	45	2.20%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/03/30	0	0.00	2	13.75	13.80	-2	70	-2.83%
2022/03/28	1	13.65	0	0.00	13.85	1	72	1.38%
2022/03/22	0	0.00	1	14.50	14.65	-1	76	-1.32%
2022/03/21	2	14.03	4	14.11	14.35	-2	75	-2.66%
2022/03/18	2	13.05	1	13.50	13.50	1	75	1.33%
2022/03/17	0	0.00	4	13.55	13.55	-4	75	-5.31%
2022/03/03	0	0.00	1	13.95	13.90	-1	90	-1.10%
2022/02/25	1	13.35	0	0.00	13.30	1	102	0.97%
2022/02/10	1	14.15	0	0.00	14.50	1	155	0.64%
2022/01/24	1	14.05	0	0.00	13.95	1	158	0.63%
2022/01/14	0	14.80	0	0.00	14.80	0	157	0.01%
2022/01/10	0	0.00	1	15.00	15.00	-1	156	-0.64%
2022/01/07	0	16.45	0	0.00	14.95	0	156	0.00%
2021/12/30	0	0.00	1	15.50	15.45	-1	155	-0.64%
2021/12/24	0	0.00	45	15.00	15.05	-45	152	-29.53%
2021/12/14	3	15.20	2	15.65	15.20	1	154	0.65%
2021/12/08	1	14.90	0	0.00	14.90	1	149	0.67%
2021/12/07	1	14.85	0	0.00	14.80	1	147	0.68%
2021/11/29	1	15.05	1	15.35	15.05	0	138	0.00%
2021/11/25	2	15.55	0	0.00	15.45	2	133	1.50%
2021/11/24	1	15.80	0	0.00	15.90	1	129	0.77%
2021/11/23	2	15.90	0	0.00	16.05	2	127	1.57%
2021/11/22	0	0.00	3	16.50	16.50	-3	110	-2.70%
2021/11/04	0	0.00	3	15.00	15.05	-3	100	-2.99%
2021/11/03	0	15.20	0	0.00	14.95	0	107	0.00%
2021/10/25	1	15.00	0	0.00	14.95	1	113	0.88%
2021/10/13	1	15.55	2	15.83	15.60	-1	128	-0.78%
2021/10/07	0	0.00	0	15.40	15.55	0	131	-0.03%
2021/10/06	0	0.00	25	15.67	15.40	-25	133	-18.79%
2021/10/05	1	15.50	0	0.00	15.60	1	131	0.76%
2021/10/01	3	15.98	0	0.00	15.80	3	164	1.83%
2021/09/30	0	0.00	4	16.36	16.25	-4	162	-2.46%
2021/09/28	0	0.00	1	15.85	15.70	-1	165	-0.61%
2021/09/08	0	0.00	3	15.55	15.30	-3	181	-1.66%
2021/08/24	1	15.35	0	0.00	15.20	1	211	0.47%
2021/08/18	0	16.15	0	0.00	16.25	0	208	0.00%
2021/08/17	1	16.10	0	0.00	16.15	1	210	0.47%
2021/08/16	1	16.30	0	0.00	16.50	1	212	0.47%
2021/08/13	2	16.93	0	0.00	17.00	2	212	0.94%
2021/08/12	2	17.20	0	0.00	17.35	2	213	0.93%
2021/08/05	0	0.00	1	17.50	17.20	-1	248	-0.40%
2021/08/04	0	0.00	3	17.32	17.40	-3	253	-1.18%
2021/07/27	0	0.00	2	17.10	17.10	-2	281	-0.71%
2021/07/26	0	0.00	1	17.25	17.05	-1	287	-0.35%
2021/07/16	1	15.80	1	16.15	15.95	0	314	0.00%
2021/07/13	1	15.75	0	0.00	15.75	1	331	0.30%
2021/07/09	4	16.68	0	0.00	16.45	4	333	1.20%
2021/07/08	0	0.00	1	17.75	17.25	-1	330	-0.30%
2021/06/21	2	15.20	0	0.00	15.80	2	331	0.60%
2021/06/18	1	15.55	0	0.00	15.50	1	333	0.30%
2021/05/21	0	0.00	1	15.20	15.40	-1	323	-0.31%
2021/05/19	0	0.00	2	15.15	15.30	-2	325	-0.61%
2021/05/18	0	0.00	4	14.66	14.75	-4	322	-1.24%
2021/05/17	1	13.70	0	0.00	13.70	1	320	0.31%
2021/05/14	3	15.27	2	16.03	15.20	1	311	0.32%
2021/05/11	6	20.50	2	20.80	19.70	4	284	1.41%
2021/05/10	0	0.00	1	20.50	20.45	-1	277	-0.36%
2021/05/07	1	19.25	1	19.75	19.70	0	274	0.00%
2021/05/05	3	20.05	0	0.00	19.55	3	270	1.11%
2021/04/26	3	22.48	0	0.00	21.75	3	277	1.08%
2021/04/22	2	23.90	1	24.45	23.15	1	275	0.36%
2021/04/20	2	23.60	0	0.00	23.55	2	266	0.75%
2021/04/19	7	22.99	10	23.89	24.15	-3	268	-1.12%
2021/04/15	0	0.00	3	22.68	22.70	-3	268	-1.12%
2021/04/14	4	22.44	1	22.35	22.50	3	276	1.09%
2021/04/13	0	0.00	1	23.25	23.10	-1	281	-0.36%
2021/04/12	7	23.66	9	23.31	23.40	-2	280	-0.71%
2021/04/09	0	0.00	6	22.30	22.75	-6	273	-2.19%
2021/04/08	1	21.95	1	22.15	21.85	0	267	0.00%
2021/04/07	0	0.00	1	22.00	22.00	-1	270	-0.37%
2021/04/01	3	22.52	1	23.40	22.05	2	281	0.71%
2021/03/31	1	21.30	0	21.40	21.35	1	281	0.34%
2021/03/30	1	21.40	0	0.00	21.45	1	293	0.34%
2021/03/26	9	22.38	11	21.90	21.90	-2	323	-0.62%
2021/03/23	5	21.55	0	0.00	21.30	5	367	1.36%
2021/03/22	1	21.40	0	0.00	21.45	1	375	0.27%
2021/03/18	0	0.00	1	22.45	22.30	-1	404	-0.25%
2021/03/12	2	23.48	0	0.00	23.70	2	435	0.46%
2021/03/11	4	24.14	8	23.79	23.95	-4	438	-0.91%
2021/03/10	17	23.00	16.1	23.29	23.45	0.9	453	0.20%
2021/03/09	0	0.00	0	22.95	21.95	0	451	-0.01%
2021/03/08	0	0.00	0.1	22.90	21.70	-0.1	452	-0.01%
2021/03/03	2	21.93	0	0.00	22.15	2	480	0.42%
2021/03/02	1	21.85	0	0.00	21.50	1	485	0.21%
2021/02/25	0	0.00	0	23.25	22.65	0	499	0.00%
2021/02/24	2	22.58	0	0.00	22.50	2	503	0.40%
2021/02/23	0.2	23.02	0	0.00	23.10	0.2	509	0.04%
2021/02/22	1	21.90	3	23.23	23.50	-2	532	-0.38%
2021/02/18	6	21.82	6	21.61	21.40	0	581	0.00%
2021/01/26	1	22.90	0	0.00	22.35	1	622	0.16%
2021/01/25	4	24.43	7	23.88	23.85	-3	621	-0.48%
2021/01/22	0	0.00	1	22.70	22.75	-1	630	-0.16%
2021/01/20	4	22.14	0	0.00	21.45	4	622	0.64%
2021/01/11	0	0.00	2	24.45	24.45	-2	610	-0.33%
2021/01/08	0	0.00	1	26.60	25.95	-1	604	-0.17%
2021/01/07	0	0.00	1	26.65	26.65	-1	607	-0.16%
2021/01/06	15	27.62	0	0.00	26.55	15	599	2.50%
2021/01/05	12	29.43	0	0.00	28.90	12	597	2.01%
2021/01/04	5	29.50	0	0.00	29.65	5	605	0.83%
2020/12/30	13	29.87	3	30.07	29.55	10	623	1.60%
2020/12/29	6	29.69	0	0.00	29.50	6	622	0.96%
2020/12/28	2	30.75	2	30.43	30.25	0	622	0.00%
2020/12/25	1	30.15	0	0.00	30.10	1	625	0.16%
2020/12/23	2	32.15	0	0.00	32.05	2	617	0.32%
2020/12/22	2	30.90	2	31.13	31.55	0	620	0.00%
2020/12/21	5	31.11	7	31.44	31.70	-2	606	-0.33%
2020/12/18	2	28.85	3	28.90	28.85	-1	591	-0.17%
2020/12/17	16	28.94	18	28.60	28.45	-2	626	-0.32%
2020/12/16	0	0.00	3	27.75	27.90	-3	646	-0.46%
2020/12/14	0.2	24.95	0	0.00	24.65	0.2	643	0.04%
2020/12/11	1	26.50	0.5	26.65	26.85	0.5	647	0.08%
2020/12/10	2	29.20	0	0.00	28.30	2	649	0.31%
2020/12/08	2	30.03	0	0.00	29.85	2	648	0.31%
2020/12/07	4	29.84	0	0.00	29.95	4	649	0.62%
2020/12/04	4	30.09	0	0.00	29.85	4	659	0.61%
2020/12/03	2	31.65	4	31.64	32.20	-2	678	-0.29%
2020/12/02	3	30.17	0	0.00	30.10	3	683	0.44%
2020/12/01	4	30.76	0	0.00	30.20	4	688	0.58%
2020/11/30	0.1	32.00	0	0.00	32.10	0.1	695	0.01%
2020/11/18	1	14.10	2	14.73	14.80	-1	699	-0.14%
2020/11/17	1	14.25	1	14.55	14.30	0	716	0.00%
2020/11/16	3	14.45	1	14.95	14.80	2	767	0.26%
2020/11/13	0	0.00	2	14.50	14.75	-2	809	-0.25%
2020/11/12	2	14.25	1	14.55	14.20	1	841	0.12%
2020/11/11	3	14.33	0	0.00	14.50	3	848	0.35%
2020/11/06	0	0.00	3	13.63	14.30	-3	813	-0.37%
2020/10/29	1	13.00	0	0.00	13.05	1	897	0.11%
2020/10/27	2	12.90	7	13.09	13.20	-5	930	-0.54%
2020/10/26	0	0.00	5	14.50	13.55	-5	923	-0.54%
2020/10/08	1	16.35	0	0.00	16.40	1	1,013	0.10%
2020/09/24	0	0.00	5	16.81	16.75	-5	1,396	-0.36%
2020/09/18	1	17.40	1	17.45	17.50	0	1,575	0.00%
2020/09/16	3	17.17	0	0.00	17.15	3	1,797	0.17%
2020/09/15	1	17.40	0	0.00	17.45	1	1,979	0.05%
2020/09/14	0	0.00	2	17.55	17.55	-2	2,053	-0.10%
2020/09/11	2	17.28	21	17.31	17.45	-19	2,058	-0.92%
2020/09/10	0	0.00	1	19.05	18.15	-1	2,029	-0.05%
2020/09/09	1	18.15	2	18.90	18.90	-1	2,008	-0.05%
2020/09/07	1	18.90	3	18.82	18.90	-2	2,015	-0.10%
2020/09/01	3	17.97	0	0.00	18.25	3	2,067	0.15%
2020/08/28	2	18.70	1	18.40	18.40	1	2,080	0.05%
2020/08/26	2	17.95	0	0.00	17.85	2	2,077	0.10%
2020/08/24	20	18.51	0	0.00	18.45	20	2,140	0.93%
2020/08/21	1	17.80	0	0.00	18.50	1	2,166	0.05%
2020/08/20	4	18.33	0	0.00	17.40	4	2,164	0.18%
2020/08/19	0	0.00	3	18.15	19.10	-3	2,122	-0.14%
2020/08/18	12	18.04	1	17.90	18.00	11	2,077	0.53%
2020/08/17	0	0.00	10	17.75	17.65	-10	2,052	-0.49%
2020/08/14	13	17.40	0	0.00	17.35	13	2,048	0.63%
2020/08/10	1	17.10	0	0.00	17.25	1	2,063	0.05%
2020/08/07	2	17.70	0	0.00	17.70	2	2,049	0.10%
2020/08/04	0	0.00	2	17.30	17.25	-2	2,053	-0.10%
2020/08/03	1	17.50	10	17.65	17.55	-9	2,078	-0.43%
2020/07/29	1	16.25	0	0.00	16.40	1	2,172	0.05%
2020/07/28	2	16.58	0	0.00	16.30	2	2,208	0.09%
2020/07/27	2	16.70	1	16.70	17.00	1	2,209	0.05%
2020/07/24	0	0.00	1	17.45	17.20	-1	2,202	-0.05%
2020/07/23	1	17.60	0	0.00	17.65	1	2,205	0.05%
2020/07/17	1	17.75	1	17.70	17.70	0	2,219	0.00%
2020/07/16	1	17.95	0	0.00	18.00	1	2,212	0.05%
2020/07/14	1	17.90	0	0.00	17.95	1	2,192	0.05%
2020/07/13	1	17.90	1	18.10	18.10	0	2,163	0.00%
2020/07/09	1	17.65	8	17.75	17.65	-7	2,051	-0.34%
2020/07/08	1	17.50	3	17.72	17.45	-2	2,018	-0.10%
2020/07/07	6	17.73	6	17.69	17.70	0	1,972	0.00%
2020/07/06	2	16.00	3	16.90	16.90	-1	1,883	-0.05%
2020/07/01	1	15.35	1	15.50	15.25	0	1,756	0.00%
2020/06/30	0	0.00	11	15.13	15.70	-11	1,734	-0.63%
2020/06/29	8	16.21	30	15.85	15.95	-22	1,659	-1.33%
2020/06/24	24	17.54	1	16.90	16.80	23	1,590	1.45%
2020/06/23	31	18.89	1	18.70	18.55	30	1,519	1.97%
2020/06/22	5	20.55	0	0.00	20.55	5	1,375	0.36%
2020/06/12	3	15.52	2	15.85	16.20	1	1,097	0.09%
2020/06/11	3	16.77	0	0.00	16.30	3	1,083	0.28%
2020/06/10	21	16.33	0	0.00	16.90	21	1,080	1.94%
2020/06/09	0	0.00	2	17.20	16.95	-2	1,069	-0.19%
2020/06/08	1	18.05	2	17.95	17.50	-1	1,061	-0.09%
2020/06/04	1	17.90	0	0.00	18.00	1	1,021	0.10%
2020/05/29	2	17.75	0	0.00	18.25	2	1,121	0.18%
2020/05/28	0	0.00	2	17.00	17.20	-2	1,080	-0.19%
2020/05/27	2	15.90	0	0.00	16.00	2	1,055	0.19%
2020/05/26	1	15.45	0	0.00	15.60	1	1,038	0.10%
2020/05/14	0	0.00	2	14.25	14.10	-2	1,011	-0.20%
2020/05/13	0	0.00	0.4	13.70	13.85	-0.4	1,007	-0.04%
2020/05/12	2	14.10	0	0.00	13.95	2	1,004	0.20%
2020/05/11	0	0.00	10	15.00	15.00	-10	975	-1.03%
2020/05/08	10	15.60	10	15.45	15.45	0	947	0.00%
2020/05/07	0	0.00	2	15.48	15.55	-2	918	-0.22%
2020/05/06	1	15.20	0	0.00	15.40	1	903	0.11%
2020/05/05	10	15.70	2	15.70	15.75	8	841	0.95%
2020/05/04	2	13.73	0	0.00	14.35	2	790	0.25%
2020/04/29	0	0.00	3	12.55	12.70	-3	732	-0.41%
2020/04/24	3	12.25	0	0.00	12.20	3	722	0.42%
2020/04/22	0	0.00	4	11.75	12.20	-4	693	-0.58%
2020/04/20	2	11.00	0	0.00	11.10	2	671	0.30%
2020/04/17	2	10.45	0	0.00	10.95	2	667	0.30%
2020/04/14	0	0.00	2	10.38	10.35	-2	670	-0.30%
2020/03/30	0	0.00	1	9.75	9.75	-1	725	-0.14%
2020/03/27	0	0.00	2	10.45	10.10	-2	731	-0.27%
2020/03/23	0	9.40	0	0.00	9.60	0	768	0.00%
2020/03/19	0	0.00	12	9.50	9.05	-12	799	-1.50%
2020/03/18	0	0.00	4	9.96	9.99	-4	804	-0.50%
2020/03/16	0	0.00	5	10.40	10.30	-5	862	-0.58%
2020/03/13	2	9.90	0	0.00	10.70	2	874	0.23%
2020/03/12	2	11.15	0	0.00	10.70	2	875	0.23%
2020/03/11	1	11.65	0	0.00	11.65	1	888	0.11%
2020/03/09	5	13.20	1	12.60	12.35	4	921	0.43%
2020/03/06	1	13.40	0	0.00	13.40	1	947	0.11%
2020/03/05	2	13.00	2	13.75	13.20	0	956	0.00%
2020/03/04	2	12.45	4.8	12.55	12.55	-2.8	927	-0.31%
2020/02/03	1	10.85	0	0.00	11.10	1	1,178	0.08%
2020/01/08	2	11.35	0	0.00	11.35	2	1,243	0.16%
2020/01/02	2	12.08	0	0.00	12.05	2	1,212	0.16%
2019/12/11	8	12.55	0	0.00	13.00	8	956	0.84%
2019/12/09	0	0.00	1	10.90	11.10	-1	896	-0.11%
2019/12/06	0	0.00	1	10.55	10.65	-1	873	-0.11%
2019/12/04	1	9.46	1	9.65	9.98	0	830	0.00%
2019/12/03	2	10.53	0.6	10.50	10.50	1.4	791	0.17%
2019/12/02	0	0.00	2	11.35	11.65	-2	738	-0.27%
2019/11/29	2	10.60	0	0.00	10.70	2	700	0.29%
2019/11/28	0	0.00	4	9.44	10.00	-4	654	-0.61%
2019/11/27	3	8.76	0	0.00	9.42	3	628	0.48%
2019/11/26	1	9.59	0	0.00	9.69	1	584	0.17%
2019/11/12	0	0.00	1	7.55	7.46	-1	361	-0.28%
2019/11/08	0	0.00	9	7.25	7.40	-9	338	-2.66%
2019/11/06	0	0.00	5	7.85	7.90	-5	313	-1.60%
2019/11/05	1	7.94	0	0.00	7.76	1	299	0.33%
2019/05/02	0	0.00	1.6	4.54	4.58	-1.6	30	-5.28%
2019/04/08	0	0.00	10.4	4.46	4.51	-10.4	30	-33.68%
2019/02/22	0	4.80	0	0.00	4.83	0	33	0.01%
2018/07/06	0	0.00	0.1	5.11	5.25	-0.1	173	-0.03%
2018/06/14	0	0.00	0.3	5.51	5.64	-0.3	285	-0.11%
2018/05/14	2	5.76	0	0.00	5.89	2	265	0.75%
2018/05/07	2	6.10	0	0.00	6.15	2	243	0.82%
2018/04/25	10	6.60	4	6.67	7.00	6	220	2.72%
2018/04/16	0	0.00	10	6.20	6.19	-10	188	-5.30%
2018/03/31	4	6.26	0	0.00	6.59	4	140	2.85%
2018/03/30	10	6.10	0	0.00	6.22	10	98	10.20%
2018/01/11	0	0.00	0.4	5.30	5.36	-0.4	122	-0.31%