怡華 (1456)-富邦-建國券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	20.30	0	0.00	20.30	2	406	0.49%
2024/04/02	2	19.05	0	0.00	19.60	2	382	0.52%
2024/03/11	1	20.05	1	20.00	19.85	0	326	0.00%
2024/03/08	7	19.74	0	0.00	19.15	7	313	2.23%
2024/03/07	0	0.00	7	22.25	21.25	-7	282	-2.47%
2024/03/05	5	24.41	6	23.49	23.65	-1	165	-0.61%
2024/03/04	3	22.95	0	22.95	22.95	3	94	3.14%
2024/03/01	0	0.00	8	20.90	20.90	-8	79	-10.06%
2024/02/29	2	18.15	3	19.00	19.00	-1	63	-1.57%
2024/02/26	1	16.80	0	0.00	16.65	1	44	2.26%
2024/02/22	0	0.00	0.1	16.20	16.45	-0.1	43	-0.15%
2024/01/23	0	0.00	1	16.75	16.85	-1	47	-2.11%
2024/01/12	0	0.00	2	16.80	16.80	-2	52	-3.81%
2024/01/04	0	0.00	3	16.95	16.95	-3	60	-4.93%
2023/12/12	1	16.20	0	0.00	16.20	1	64	1.56%
2023/12/05	2	17.25	0	0.00	17.40	2	60	3.31%
2023/11/28	2	16.70	0	0.00	16.80	2	51	3.88%
2023/11/21	0	0.00	0	16.20	16.40	0	50	-0.07%
2023/11/08	1	16.20	0	0.00	16.25	1	48	2.05%
2023/08/21	1	16.95	0	0.00	16.65	1	59	1.68%
2023/08/14	2	16.80	0	0.00	16.30	2	61	3.27%
2023/06/15	0	0.00	0.1	17.00	17.00	-0.1	101	-0.07%
2023/03/20	0	0.00	1	15.10	15.15	-1	57	-1.73%
2023/03/09	1	15.50	1	15.55	15.55	0	58	0.00%
2023/03/08	1	16.55	0	0.00	15.75	1	55	1.80%
2023/02/24	0	0.00	4	15.15	15.20	-4	42	-9.38%
2023/02/10	0	0.00	4	15.31	15.05	-4	45	-8.83%
2022/09/06	1	16.70	0	0.00	16.60	1	84	1.18%
2022/06/17	0	0.00	1	16.65	15.80	-1	64	-1.55%
2022/06/13	3	18.80	0	0.00	18.65	3	55	5.41%
2022/06/08	0	0.00	3	19.60	19.75	-3	49	-6.07%
2022/05/24	1	20.50	1	19.95	20.05	0	60	0.00%
2022/05/18	1	19.85	0	0.00	19.90	1	62	1.61%
2022/05/17	0	19.50	0	0.00	19.40	0	61	0.02%
2022/05/09	0	0.00	3	19.65	19.45	-3	67	-4.45%
2022/04/07	0	0.00	11	20.60	20.35	-11	105	-10.39%
2022/04/01	0	0.00	10	21.03	21.15	-10	109	-9.13%
2022/03/17	0	0.00	11	20.01	20.50	-11	117	-9.34%
2022/03/15	0	20.00	0	0.00	19.95	0	127	0.01%
2022/02/24	1	19.75	0	0.00	19.95	1	174	0.57%
2022/02/23	1	19.90	0	0.00	20.15	1	176	0.57%
2022/02/17	1	20.20	0	0.00	20.35	1	189	0.53%
2022/02/14	2	20.35	0	0.00	20.80	2	205	0.97%
2022/01/25	3	19.15	0	0.00	18.80	3	231	1.29%
2022/01/21	1	19.35	0	0.00	19.60	1	234	0.43%
2022/01/20	1	19.70	0	0.00	19.65	1	234	0.43%
2022/01/19	2	20.25	0	0.00	20.00	2	233	0.85%
2022/01/18	3	20.60	0	0.00	20.60	3	234	1.28%
2022/01/12	2	20.95	0	0.00	20.85	2	235	0.85%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/11/29	0	0.00	0.3	20.60	20.40	-0.3	374	-0.08%
2021/11/26	0	0.00	0	21.05	21.10	0	427	0.00%
2021/11/22	0	0.00	2	21.55	21.45	-2	521	-0.38%
2021/11/15	1	21.50	0	0.00	21.55	1	604	0.17%
2021/10/27	0	0.00	18	21.93	22.15	-18	1,122	-1.60%
2021/10/15	0.1	21.15	0	0.00	21.15	0.1	1,300	0.01%
2021/10/12	0	22.30	25	23.20	22.30	-25	1,369	-1.82%
2021/10/06	0	0.00	2	23.60	23.50	-2	1,400	-0.14%
2021/10/01	0	0.00	2	26.10	25.80	-2	1,427	-0.14%
2021/09/30	2	26.40	0	0.00	26.75	2	1,431	0.14%
2021/09/29	0	0.00	1	26.05	25.75	-1	1,429	-0.07%
2021/09/17	30	24.62	0	0.00	24.50	30	1,605	1.87%
2021/09/15	10	24.93	0	0.00	25.05	10	1,604	0.62%
2021/09/13	41	25.64	0	0.00	25.85	41	1,601	2.56%
2021/09/10	0.1	25.30	0	0.00	25.30	0.1	1,603	0.01%
2021/09/09	1	25.60	0	0.00	25.30	1	1,611	0.06%
2021/09/08	2	25.40	0	0.00	25.60	2	1,603	0.12%
2021/09/07	0	0.00	1	25.35	25.20	-1	1,596	-0.06%
2021/09/06	0	0.00	1	26.15	25.70	-1	1,600	-0.06%
2021/09/03	2.2	26.31	52	26.36	26.15	-49.8	1,602	-3.11%
2021/09/02	0	0.00	82	27.45	27.20	-82	1,656	-4.95%
2021/09/01	10	29.23	7	28.36	27.95	3	1,649	0.18%
2021/08/31	1	30.20	1	30.55	30.75	0	1,597	0.00%
2021/08/27	1	28.05	1	28.35	28.30	0	1,537	0.00%
2021/08/26	7	28.19	3	28.30	28.30	4	1,529	0.26%
2021/08/23	1	27.60	0	0.00	27.50	1	1,489	0.07%
2021/08/20	0	0.00	2	26.88	27.00	-2	1,479	-0.14%
2021/08/19	4	27.88	13	28.35	27.20	-9	1,461	-0.62%
2021/08/18	4	26.90	3	27.35	26.25	1	1,417	0.07%
2021/08/17	81	26.82	3	27.60	26.70	78	1,408	5.54%
2021/08/16	4	27.85	2	27.45	27.95	2	1,357	0.15%
2021/08/12	2	24.85	13	25.35	25.40	-11	1,311	-0.84%
2021/08/11	3.5	25.06	0	0.00	25.10	3.5	1,304	0.27%
2021/08/10	0	0.00	1	25.25	25.25	-1	1,282	-0.08%
2021/08/09	1	27.40	7	26.81	25.50	-6	1,272	-0.47%
2021/08/06	5	27.65	3	28.75	26.65	2	1,244	0.16%
2021/08/05	3	28.90	4	28.79	29.45	-1	1,211	-0.08%
2021/08/04	5.3	28.65	3	28.32	28.50	2.3	1,188	0.19%
2021/08/03	24	28.78	7	30.19	29.00	17	1,201	1.41%
2021/08/02	6	28.92	0	0.00	29.05	6	1,095	0.55%
2021/07/30	2	24.50	2	25.00	26.45	0	1,103	0.00%
2021/07/29	1	23.45	1	23.80	24.05	0	1,066	0.00%
2021/07/26	1	22.60	1	22.95	23.20	0	1,004	0.00%
2021/07/23	0	0.00	2	22.40	22.60	-2	999	-0.20%
2021/07/22	0	0.00	11	21.21	21.30	-11	999	-1.10%
2021/07/21	0	0.00	20	22.25	21.70	-20	988	-2.02%
2021/07/20	36	23.20	6	23.05	23.20	30	964	3.11%
2021/07/19	0	0.00	2	22.65	22.90	-2	915	-0.22%
2021/07/16	0	0.00	3	21.20	20.85	-3	896	-0.33%
2021/07/14	4	20.88	1	20.10	20.70	3	893	0.34%
2021/07/13	1	20.20	0	0.00	20.05	1	893	0.11%
2021/07/12	0	0.00	1	20.90	21.00	-1	881	-0.11%
2021/07/08	1	20.40	0	0.00	20.50	1	861	0.12%
2021/07/05	0	0.00	12	20.21	19.80	-12	852	-1.41%
2021/07/02	14	21.81	2	21.85	21.65	12	823	1.46%
2021/07/01	7	21.34	14	21.38	21.45	-7	746	-0.94%
2021/06/28	50	19.84	0	0.00	19.85	50	672	7.44%
2021/06/25	0	0.00	1	19.35	19.30	-1	663	-0.15%
2021/06/22	0	0.00	1	18.70	18.80	-1	667	-0.15%
2021/06/11	1	20.30	0	0.00	19.35	1	651	0.15%
2021/06/09	0	0.00	2	19.40	19.40	-2	576	-0.35%
2021/06/03	0	0.00	1	17.50	17.40	-1	586	-0.17%
2021/06/02	0	0.00	1	17.30	17.15	-1	595	-0.17%
2021/06/01	0	0.00	1	17.25	17.20	-1	659	-0.15%
2021/05/31	0	0.00	1	17.30	17.25	-1	732	-0.14%
2021/05/18	1	15.20	0	0.00	16.05	1	789	0.13%
2021/05/12	8	18.08	1	17.40	16.40	7	767	0.91%
2021/05/10	6	18.83	12	19.76	18.95	-6	665	-0.90%
2021/05/07	15	20.56	27	20.25	20.70	-12	616	-1.95%
2021/04/28	0	0.00	2	19.30	19.60	-2	566	-0.35%
2021/04/21	0	0.00	1	19.05	19.30	-1	549	-0.18%
2021/04/19	2	19.13	0	0.00	19.35	2	543	0.37%
2021/04/14	0	0.00	3	17.60	17.95	-3	538	-0.56%
2021/04/13	3	19.20	0	0.00	18.10	3	538	0.56%
2021/04/01	0	0.00	13	17.51	17.55	-13	620	-2.10%
2021/03/30	0.7	17.95	0	0.00	17.95	0.7	695	0.11%
2021/03/29	1	18.10	0	0.00	18.25	1	704	0.14%
2021/03/23	0	0.00	3	17.85	17.80	-3	789	-0.38%
2021/03/09	0	0.00	0.8	18.55	18.65	-0.8	847	-0.09%
2021/03/04	1	20.50	2	20.13	20.55	-1	911	-0.11%
2021/03/03	1	18.50	0	0.00	18.70	1	844	0.12%
2021/01/27	2	15.90	0	0.00	15.95	2	793	0.25%
2021/01/26	12	16.22	2	16.10	16.25	10	788	1.27%
2021/01/25	4	15.95	0	0.00	15.95	4	764	0.52%
2021/01/19	0.2	14.90	1	15.10	14.90	-0.8	750	-0.11%
2021/01/18	0	0.00	6	15.05	15.05	-6	747	-0.80%
2021/01/08	2	14.80	0	0.00	14.90	2	725	0.28%
2021/01/04	0	0.00	10	15.55	15.45	-10	688	-1.45%
2020/12/31	2	16.40	1	16.25	16.25	1	677	0.15%
2020/12/30	1	17.35	0	0.00	16.80	1	667	0.15%
2020/12/29	0	0.00	2	17.48	16.75	-2	655	-0.31%
2020/12/28	4	18.21	6	17.46	17.30	-2	634	-0.32%
2020/12/25	5	17.10	1	16.90	17.10	4	575	0.69%
2020/12/17	5	14.75	0	0.00	14.20	5	467	1.07%
2020/12/16	0	0.00	1	14.90	14.90	-1	413	-0.24%
2020/12/09	0	0.00	2	14.88	15.45	-2	382	-0.52%
2020/12/08	0	0.00	2	15.80	15.75	-2	367	-0.54%
2020/12/07	1	15.75	1	15.75	15.75	0	346	0.00%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	8	21.34	11	21.40	21.45	-3	292	-1.02%
2020/12/01	16	19.50	0	0.00	19.50	16	238	6.72%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/07/09	0	0.00	1	11.35	11.20	-1	136	-0.73%
2020/06/18	0.1	9.55	0	0.00	9.51	0.1	74	0.16%
2020/01/08	1	11.75	0	0.00	11.60	1	310	0.32%
2019/12/03	0	0.00	2	12.90	12.40	-2	225	-0.89%
2019/12/02	2	12.28	0	0.00	12.30	2	205	0.98%
2019/11/20	0.9	11.65	0	0.00	11.75	0.9	169	0.55%
2019/11/15	0	0.00	3	11.40	11.55	-3	152	-1.96%
2019/11/14	0	0.00	4	11.59	11.35	-4	139	-2.87%
2019/11/13	1	11.70	0	0.00	11.30	1	130	0.77%
2019/11/12	3	11.30	0	0.00	11.20	3	99	3.03%
2019/11/11	3	10.75	0	0.00	10.45	3	80	3.74%
2018/01/16	0	0.00	1	11.50	11.50	-1	57	-1.74%
2018/01/03	1	10.60	0	0.00	10.40	1	61	1.62%