昶和 (1468)-富邦-建國券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	14.64	37	14.63	14.65	-11	42	-25.88%
2024/11/19	23	14.57	30	14.51	14.70	-7	42	-16.56%
2024/11/18	26	14.47	16	14.43	14.50	10	42	23.69%
2024/11/15	27	14.51	18	14.50	14.55	9	42	21.26%
2024/11/14	18	14.57	11	14.52	14.50	7	42	16.55%
2024/11/13	21	14.58	11	14.49	14.65	10	42	23.70%
2024/11/12	13	14.60	23	14.58	14.65	-10	42	-23.64%
2024/11/11	13	14.68	18	14.61	14.70	-5	42	-11.83%
2024/11/08	21	14.56	25	14.42	14.70	-4	42	-9.49%
2024/11/07	18	14.56	19	14.41	14.55	-1	42	-2.37%
2024/11/06	18	14.47	24	14.36	14.60	-6	42	-14.28%
2024/11/05	16	14.44	10	14.30	14.45	6	41	14.34%
2024/11/04	18	14.43	18	14.30	14.40	0	41	0.00%
2024/11/01	18	14.38	17	14.28	14.45	1	42	2.33%
2024/10/30	18	14.47	21	14.33	14.50	-3	42	-7.00%
2024/10/29	14	14.45	21	14.39	14.45	-7	43	-16.17%
2024/10/28	18	14.47	15	14.33	14.60	3	43	6.95%
2024/10/25	20	14.45	20	14.36	14.55	0	43	0.00%
2024/10/24	19	14.38	21	14.34	14.40	-2	43	-4.60%
2024/10/23	20	14.45	23	14.35	14.45	-3	43	-6.91%
2024/10/22	23	14.50	23	14.41	14.45	0	43	0.00%
2024/10/21	17	14.51	21	14.40	14.60	-4	43	-9.21%
2024/10/18	12	14.50	29	14.44	14.45	-17	43	-38.84%
2024/10/17	20	14.43	22	14.32	14.30	-2	43	-4.60%
2024/10/16	39	14.31	23	14.35	14.40	16	43	36.92%
2024/10/15	27	14.45	24	14.37	14.55	3	43	6.96%
2024/10/14	17	14.42	21	14.33	14.40	-4	42	-9.31%
2024/10/11	18	14.44	26	14.36	14.30	-8	42	-18.64%
2024/10/09	19	14.42	15	14.25	14.40	4	42	9.31%
2024/10/08	27	14.39	16	14.33	14.40	11	42	25.59%
2024/10/07	22	14.44	26	14.43	14.55	-4	42	-9.31%
2024/10/04	22	14.37	26	14.37	14.40	-4	42	-9.32%
2024/10/01	29	14.32	9	14.31	14.35	20	42	46.66%
2024/09/30	29	14.37	25	14.35	14.35	4	42	9.35%
2024/09/27	25	14.46	22	14.44	14.50	3	42	7.01%
2024/09/26	20	14.27	34	14.28	14.40	-14	42	-32.69%
2024/09/25	23	14.20	21	14.19	14.20	2	42	4.67%
2024/09/24	28	14.18	21	14.20	14.15	7	42	16.32%
2024/09/23	25	14.16	40	14.14	14.25	-15	42	-34.90%
2024/09/20	23	13.94	32	13.95	14.00	-9	42	-21.00%
2024/09/19	23	13.73	30	13.70	13.70	-7	42	-16.33%
2024/09/18	20	13.73	21	13.65	13.65	-1	42	-2.35%
2024/09/16	14	13.80	32	13.73	13.70	-18	42	-42.15%
2024/09/13	31	13.64	31	13.54	13.65	0	42	0.00%
2024/09/12	21	13.52	31	13.46	13.60	-10	42	-23.30%
2024/09/11	31	13.46	29	13.43	13.40	2	42	4.66%
2024/09/10	21	13.30	19	13.25	13.35	2	42	4.67%
2024/09/09	28	13.31	8	13.34	13.20	20	43	46.30%
2024/09/06	30	13.73	22	13.74	13.70	8	43	18.53%
2024/09/05	29	13.66	11	13.79	13.65	18	43	41.71%
2024/09/04	18	13.46	9	13.48	13.40	9	42	21.00%
2024/09/03	26	14.27	28	14.26	14.25	-2	42	-4.71%
2024/09/02	28	14.26	25	14.26	14.30	3	42	7.03%
2024/08/30	25	14.22	30	14.22	14.30	-5	42	-11.70%
2024/08/29	22	14.12	23	14.12	14.15	-1	42	-2.34%
2024/08/28	27	14.32	29	14.33	14.20	-2	42	-4.67%
2024/08/27	24	14.44	28	14.43	14.40	-4	43	-9.23%
2024/08/26	12	14.60	27	14.54	14.65	-15	43	-34.36%
2024/08/23	20	14.37	28.1	14.37	14.55	-8.1	43	-18.50%
2024/08/22	19	14.64	18	14.56	14.60	1	43	2.29%
2024/08/21	18	14.66	24	14.65	14.70	-6	44	-13.51%
2024/08/20	9	14.63	15	14.62	14.65	-6	45	-13.11%
2024/08/19	13	14.58	32	14.49	14.60	-19	45	-41.44%
2024/08/16	20	14.33	20	14.25	14.45	0	46	0.00%
2024/08/15	14	14.31	22	14.23	14.30	-8	46	-17.16%
2024/08/14	23	14.35	20	14.30	14.35	3	46	6.40%
2024/08/13	24	14.39	19	14.25	14.30	5	47	10.48%
2024/08/12	16	14.36	27	14.16	14.50	-11	48	-22.85%
2024/08/09	30	14.23	16	14.27	14.40	14	48	29.05%
2024/08/08	25	14.11	19	14.12	14.25	6	48	12.43%
2024/08/07	18	14.25	17	14.37	14.40	1	48	2.06%
2024/08/06	22	13.12	9	13.19	13.50	13	49	26.42%
2024/08/05	76	13.31	8	13.71	13.25	68	49	138.12%
2024/08/02	23	14.61	22	14.59	14.70	1	48	2.07%
2024/08/01	23	14.63	60	14.68	14.90	-37	48	-76.32%
2024/07/31	25	14.52	23	14.45	14.55	2	49	4.07%
2024/07/30	22	14.47	31	14.45	14.50	-9	49	-18.05%
2024/07/29	28	14.48	31	14.45	14.45	-3	50	-5.89%
2024/07/26	27	14.34	18	14.34	14.35	9	53	16.93%
2024/07/23	22	14.60	20	14.59	14.60	2	53	3.72%
2024/07/22	14	14.42	29	14.44	14.50	-15	54	-27.68%
2024/07/19	30	14.76	1	14.50	14.55	29	54	53.44%
2024/07/18	22	15.12	29	15.12	15.15	-7	54	-12.95%
2024/07/17	16	15.22	20	15.11	15.30	-4	54	-7.43%
2024/07/16	16	15.24	25	15.15	15.15	-9	54	-16.50%
2024/07/15	18	15.18	19	15.09	15.15	-1	55	-1.81%
2024/07/12	14	15.09	29	15.07	15.15	-15	56	-26.74%
2024/07/11	14	15.22	24	15.10	15.20	-10	56	-17.74%
2024/07/10	16	15.05	11	15.00	15.10	5	57	8.76%
2024/07/09	23	15.11	11	15.05	15.05	12	57	21.04%
2024/07/08	27	15.22	18	15.06	15.25	9	57	15.75%
2024/07/05	17	15.22	18	15.01	15.25	-1	57	-1.74%
2024/07/04	15	15.20	22	15.05	15.25	-7	57	-12.09%
2024/07/03	21	15.13	14	14.93	15.15	7	58	12.06%
2024/07/02	19	15.11	19	14.92	15.10	0	58	0.00%
2024/07/01	15	15.04	18	14.81	15.30	-3	58	-5.13%
2024/06/28	17	15.05	14	14.95	15.00	3	58	5.14%
2024/06/27	10	14.91	14	14.75	14.90	-4	58	-6.83%
2024/06/26	18	14.89	19	14.73	14.90	-1	58	-1.70%
2024/06/25	17	14.80	12	14.77	14.90	5	58	8.53%
2024/06/24	15	14.96	14	14.86	15.00	1	58	1.70%
2024/06/21	14	15.04	17	14.91	15.10	-3	59	-5.08%
2024/06/20	24	14.97	18	14.93	15.05	6	58	10.18%
2024/06/19	20	14.98	25	14.97	14.95	-5	59	-8.44%
2024/06/18	16	14.60	19	14.47	14.65	-3	59	-5.02%
2024/06/17	21	14.58	12	14.45	14.55	9	60	14.95%
2024/06/14	27	14.52	16	14.45	14.65	11	60	18.22%
2024/06/13	15	14.61	22	14.49	14.55	-7	60	-11.65%
2024/06/12	17	14.59	18	14.46	14.55	-1	59	-1.67%
2024/06/11	14	14.59	16	14.47	14.55	-2	60	-3.33%
2024/06/07	14	14.55	14	14.43	14.55	0	60	0.00%
2024/06/06	11	14.55	7	14.51	14.45	4	60	6.64%
2024/06/05	6	14.48	20	14.43	14.55	-14	60	-23.17%
2024/06/04	13	14.39	19	14.31	14.40	-6	60	-9.92%
2024/06/03	18	14.38	20	14.22	14.40	-2	60	-3.30%
2024/05/31	10	14.20	30	14.07	14.40	-20	60	-32.92%
2024/05/30	12	14.03	18	14.01	14.00	-6	60	-9.95%
2024/05/29	11	14.08	7	14.03	14.05	4	60	6.59%
2024/05/28	15	13.96	26	13.83	14.10	-11	60	-18.07%
2024/05/27	15	14.13	3	14.38	13.90	12	60	19.70%
2024/05/24	5	13.84	17	13.76	14.40	-12	60	-19.92%
2024/05/23	12	13.80	10	13.71	13.65	2	59	3.37%
2024/05/22	10	13.84	26	13.66	13.80	-16	59	-26.94%
2024/05/21	19	13.86	14	13.74	13.65	5	59	8.44%
2024/05/20	16	13.73	25	13.54	13.95	-9	59	-15.25%
2024/05/17	21	13.83	18.3	13.81	13.85	2.7	58	4.59%
2024/05/16	9	13.87	23	13.67	13.90	-14	58	-24.08%
2024/05/15	12	13.60	16	13.51	13.45	-4	57	-6.91%
2024/05/14	25	13.66	26	13.51	13.65	-1	57	-1.73%
2024/05/13	23	13.67	15	13.57	13.65	8	58	13.66%
2024/05/10	18	13.68	21	13.63	13.70	-3	59	-5.06%
2024/05/09	19	13.56	18	13.42	13.50	1	61	1.64%
2024/05/08	25	13.57	8	13.43	13.55	17	60	27.88%
2024/05/07	15	13.82	6	13.73	13.75	9	60	14.81%
2024/05/06	4	13.65	28	13.78	13.85	-24	60	-39.65%
2024/05/03	28	13.34	22	13.12	13.35	6	59	10.11%
2024/05/02	16	13.33	2	13.43	13.45	14	58	23.91%
2024/04/30	13	12.57	70	12.98	13.55	-57	57	-99.56%
2024/04/29	21	12.21	26	12.08	12.35	-5	55	-9.07%
2024/04/26	21	12.12	21	12.00	12.15	0	54	0.00%
2024/04/25	23	12.16	16	12.12	12.10	7	54	12.86%
2024/04/24	12	12.30	27	12.21	12.30	-15	54	-27.62%
2024/04/23	17	12.03	16	11.91	12.05	1	54	1.82%
2024/04/22	19	11.95	20	11.91	11.95	-1	55	-1.79%
2024/04/19	32	11.81	36	11.79	11.85	-4	56	-7.14%
2024/04/18	28	12.14	20	12.02	12.25	8	55	14.53%
2024/04/17	13	12.24	0	0.00	12.20	13	54	23.74%
2024/04/16	8	13.11	11	13.13	12.60	-3	54	-5.52%
2024/04/15	15	13.47	10	13.30	13.50	5	53	9.38%
2024/04/12	22	13.58	17	13.46	13.60	5	53	9.36%
2024/04/11	17	13.68	7	13.57	13.70	10	53	18.73%
2024/04/10	20	13.73	25	13.56	13.90	-5	52	-9.44%
2024/04/09	21	13.67	23	13.51	13.70	-2	52	-3.82%
2024/04/08	23	13.70	29	13.56	13.75	-6	52	-11.50%
2024/04/03	25	13.73	23	13.55	13.80	2	52	3.84%
2024/04/02	15	13.90	22	13.75	13.85	-7	51	-13.50%
2024/04/01	22	13.71	27	13.51	14.00	-5	51	-9.67%
2024/03/29	18	13.80	19	13.64	13.75	-1	51	-1.94%
2024/03/28	18	13.64	17	13.48	13.75	1	51	1.95%
2024/03/27	29	13.59	25	13.40	13.65	4	51	7.80%
2024/03/26	19	13.73	24	13.59	13.75	-5	51	-9.70%
2024/03/25	18	13.64	21	13.40	13.85	-3	51	-5.81%
2024/03/22	29	13.39	26.1	13.20	13.60	2.9	51	5.61%
2024/03/21	46	13.74	29	13.56	13.50	17	51	33.18%
2024/03/20	36	14.26	4	14.50	13.95	32	50	63.22%
2024/03/19	26	14.58	11	14.59	14.65	15	50	29.84%
2024/03/18	24	14.69	20	14.60	14.75	4	50	7.98%
2024/03/15	16	14.79	18	14.62	14.75	-2	50	-4.00%
2024/03/14	14	14.79	26	14.63	14.80	-12	50	-23.94%
2024/03/13	14	14.79	11	14.65	14.80	3	50	5.98%
2024/03/12	16	14.79	25	14.68	14.80	-9	50	-17.93%
2024/03/11	17	14.80	26	14.66	14.70	-9	50	-17.93%
2024/03/08	17	14.63	20	14.52	14.60	-3	49	-6.02%
2024/03/07	20	14.71	16	14.57	14.70	4	49	8.03%
2024/03/06	11	14.71	15	14.50	14.85	-4	49	-8.03%
2024/03/05	19	14.65	23	14.51	14.70	-4	49	-8.04%
2024/03/04	15	14.59	31	14.41	14.70	-16	49	-32.31%
2024/03/01	15	14.37	25	14.19	14.50	-10	48	-20.48%
2024/02/29	28	14.24	24	14.06	14.35	4	48	8.29%
2024/02/27	21	14.28	17	14.10	14.35	4	47	8.34%
2024/02/26	31	14.29	24	14.14	14.35	7	48	14.56%
2024/02/23	24	14.41	28	14.23	14.45	-4	47	-8.43%
2024/02/22	21	14.29	29	14.12	14.55	-8	47	-16.85%
2024/02/21	26	14.26	25	14.13	14.20	1	47	2.11%
2024/02/20	17	14.32	17	14.14	14.30	0	47	0.00%
2024/02/19	19	14.32	10	14.12	14.30	9	47	19.12%
2024/02/16	24	14.41	21	14.20	14.40	3	47	6.38%
2024/02/15	23	14.49	7	14.21	14.50	16	46	34.19%
2024/02/05	16	14.74	4	14.56	14.80	12	46	25.60%
2024/02/02	7	15.00	10	14.89	15.10	-3	46	-6.52%
2024/02/01	6	13.61	90	14.56	14.75	-84	45	-185.16%
2024/01/31	18	13.44	18	13.22	13.45	0	42	0.00%
2024/01/30	12	13.51	18	13.30	13.50	-6	43	-13.95%
2024/01/29	16	13.52	14	13.33	13.55	2	43	4.63%
2024/01/26	16	13.53	15	13.38	13.55	1	43	2.29%
2024/01/25	15	13.61	18	13.46	13.60	-3	44	-6.81%
2024/01/24	17	13.58	15	13.50	13.60	2	44	4.50%
2024/01/23	19	13.54	25	13.33	13.55	-6	44	-13.41%
2024/01/22	24	13.43	26	13.22	13.50	-2	44	-4.47%
2024/01/19	12	13.33	16	13.24	13.35	-4	45	-8.89%
2024/01/18	16	13.29	12	13.21	13.30	4	45	8.89%
2024/01/17	3	13.78	2	13.43	13.30	1	45	2.22%
2024/01/16	35	14.47	11	14.53	14.65	24	44	54.18%
2024/01/15	22	15.01	22	14.75	15.05	0	43	0.00%
2024/01/12	24	14.85	11	14.60	15.05	13	43	30.10%
2024/01/11	30	14.86	26	14.66	14.95	4	43	9.23%
2024/01/10	22	14.99	9	14.93	15.00	13	43	30.17%
2024/01/09	24	15.10	14	15.07	15.15	10	43	23.05%
2024/01/08	23	15.17	13	15.15	15.25	10	43	22.97%
2024/01/05	20	15.30	15	15.15	15.30	5	43	11.48%
2024/01/04	17	15.32	18	15.14	15.35	-1	43	-2.29%
2024/01/03	23	15.30	10	15.24	15.35	13	43	29.56%
2024/01/02	16	15.41	15	15.25	15.45	1	44	2.27%
2023/12/29	24	15.41	17	15.28	15.45	7	44	15.85%
2023/12/28	15	15.40	8	15.34	15.50	7	43	15.93%
2023/12/27	26	15.39	18	15.35	15.40	8	43	18.26%
2023/12/26	16	15.41	35	15.39	15.45	-19	43	-43.36%
2023/12/25	29	15.26	27	15.29	15.40	2	43	4.59%
2023/12/22	27	15.12	19	15.13	15.25	8	43	18.35%
2023/12/21	10	14.92	37	15.12	15.10	-27	43	-61.86%
2023/12/20	13	14.97	24	14.84	15.05	-11	43	-25.54%
2023/12/19	15	14.84	11	14.72	15.00	4	42	9.35%
2023/12/18	14	14.84	20	14.60	14.90	-6	42	-14.07%
2023/12/15	12	14.77	40	14.66	14.85	-28	42	-65.73%
2023/12/14	10	14.51	21	14.40	14.65	-11	42	-26.02%
2023/12/13	13	14.41	20	14.22	14.45	-7	41	-16.71%
2023/12/12	15	14.39	13	14.21	14.40	2	41	4.77%
2023/12/11	18	14.41	16	14.31	14.40	2	41	4.78%
2023/12/08	15	14.47	25	14.35	14.55	-10	41	-23.92%
2023/12/07	18	14.34	17	14.15	14.40	1	41	2.40%
2023/12/06	20	14.33	25	14.10	14.45	-5	41	-12.01%
2023/12/05	17	14.27	19	14.01	14.30	-2	41	-4.83%
2023/12/04	21	14.22	18	14.01	14.30	3	41	7.24%
2023/12/01	21	14.21	22	13.99	14.30	-1	41	-2.40%
2023/11/30	20	14.15	25	13.95	14.20	-5	41	-12.04%
2023/11/29	19	14.10	14	13.94	14.15	5	41	12.07%
2023/11/28	14	14.08	17	13.91	14.15	-3	41	-7.24%
2023/11/27	17	14.06	12	13.93	14.05	5	41	12.07%
2023/11/24	16	14.20	17	13.97	14.20	-1	41	-2.41%
2023/11/22	21	14.29	23	14.20	14.25	-2	41	-4.83%
2023/11/21	16	14.26	31	14.15	14.35	-15	41	-36.14%
2023/11/20	19	13.66	27	13.72	14.25	-8	41	-19.42%
2023/11/17	14	13.64	22	13.46	13.70	-8	41	-19.43%
2023/11/16	18	13.58	21	13.52	13.60	-3	41	-7.27%
2023/11/15	15	13.30	25	13.26	13.55	-10	41	-24.29%
2023/11/14	14	12.99	18	12.77	13.10	-4	40	-9.78%
2023/11/13	28	12.90	26	12.76	12.95	2	40	4.89%
2023/11/10	22	12.93	22	12.75	12.95	0	40	0.00%
2023/11/09	23	12.96	26	12.77	13.10	-3	40	-7.46%
2023/11/08	17	12.96	15	12.81	13.00	2	40	5.00%
2023/11/07	22	13.02	22	12.83	13.05	0	40	0.00%
2023/11/06	19	12.98	23	12.79	13.10	-4	39	-10.04%
2023/11/03	25	12.81	26	12.51	13.05	-1	39	-2.51%
2023/11/02	22	12.67	27	12.32	13.00	-5	39	-12.64%
2023/11/01	23	12.52	27	12.32	12.75	-4	39	-10.23%
2023/10/31	23	12.55	24	12.29	12.80	-1	38	-2.58%
2023/10/30	25	12.24	28	12.06	12.80	-3	38	-7.77%
2023/10/27	26	12.12	23	11.92	12.50	3	38	7.84%
2023/10/26	22	12.04	20	11.87	12.15	2	37	5.28%
2023/10/25	13	12.27	16	12.09	12.20	-3	37	-7.95%
2023/10/24	21	12.38	19	12.11	12.40	2	37	5.30%
2023/10/23	22	12.25	23	12.07	12.50	-1	37	-2.65%
2023/10/20	18	12.40	16	12.16	12.50	2	37	5.33%
2023/10/19	25	12.57	22	12.39	12.70	3	37	8.02%
2023/10/18	21	12.61	20	12.39	12.70	1	37	2.64%
2023/10/17	26	12.71	19	12.50	12.80	7	37	18.57%
2023/10/16	20	12.71	16	12.54	12.80	4	37	10.63%
2023/10/13	21	12.78	19	12.60	12.90	2	37	5.35%
2023/10/12	25	12.77	18	12.67	12.90	7	37	18.74%
2023/10/11	27	12.84	27	12.71	13.00	0	37	0.00%
2023/10/06	29	12.94	30	12.91	13.00	-1	36	-2.71%
2023/10/05	32	13.03	24	13.02	13.05	8	36	21.76%
2023/10/04	29	13.03	30	13.03	13.05	-1	36	-2.70%
2023/10/03	24	13.12	25	13.06	13.15	-1	37	-2.70%
2023/10/02	19	13.14	15	13.09	13.20	4	37	10.80%
2023/09/28	23	13.12	27	13.06	13.20	-4	37	-10.81%
2023/09/27	28	13.13	29	13.10	13.15	-1	36	-2.71%
2023/09/26	28	13.09	22	13.08	13.15	6	37	16.18%
2023/09/25	26	13.13	27	13.09	13.20	-1	37	-2.70%
2023/09/22	27	13.11	27	13.09	13.15	0	37	0.00%
2023/09/21	18	13.15	15	13.10	13.15	3	37	8.10%
2023/09/20	19	13.18	17	13.09	13.25	2	37	5.39%
2023/09/19	18	13.19	21	13.05	13.25	-3	37	-8.08%
2023/09/18	20	13.20	18	13.16	13.20	2	37	5.37%
2023/09/15	14	13.25	17	13.15	13.30	-3	37	-7.97%
2023/09/14	20	13.25	23	13.19	13.25	-3	37	-7.92%
2023/09/13	30	13.19	25	13.16	13.25	5	37	13.21%
2023/09/12	21	13.27	23	13.21	13.30	-2	37	-5.28%
2023/09/11	30	13.29	25	13.28	13.25	5	38	13.11%
2023/09/08	21	13.34	21	13.26	13.35	0	39	0.00%
2023/09/07	19	13.32	18	13.25	13.35	1	40	2.47%
2023/09/06	19	13.33	26	13.31	13.55	-7	40	-17.28%
2023/09/05	29	13.02	28	13.01	13.05	1	40	2.48%
2023/09/04	27	13.03	29	13.02	13.05	-2	40	-4.95%
2023/09/01	27	12.98	21	12.96	13.00	6	40	14.81%
2023/08/31	18	12.97	20	12.85	13.00	-2	40	-4.90%
2023/08/30	11	12.83	14	12.70	12.85	-3	40	-7.32%
2023/08/29	22	12.87	23	12.83	12.80	-1	41	-2.44%
2023/08/28	28	12.83	26	12.81	12.75	2	41	4.86%
2023/08/25	20	12.70	23	12.61	12.70	-3	41	-7.31%
2023/08/24	28	12.77	28	12.72	12.75	0	41	0.00%
2023/08/23	23	12.89	25	12.88	12.65	-2	42	-4.75%
2023/08/22	25	12.77	21	12.72	12.85	4	42	9.33%
2023/08/21	15	12.73	18	12.54	12.75	-3	42	-7.01%
2023/08/18	16	12.68	16	12.53	12.75	0	42	0.00%
2023/08/17	18	12.74	24	12.59	12.80	-6	42	-14.02%
2023/08/16	20	12.89	19	12.88	12.75	1	42	2.33%
2023/08/15	23	12.96	22	12.81	12.80	1	43	2.30%
2023/08/14	34	12.89	21	12.95	12.65	13	43	29.81%
2023/08/11	27	13.09	24	13.04	13.05	3	43	6.88%
2023/08/10	26	13.09	23	13.09	13.05	3	43	6.86%
2023/08/09	23	13.16	17	13.16	13.00	6	43	13.69%
2023/08/08	21	13.44	25	13.39	13.40	-4	43	-9.17%
2023/08/07	29	13.34	24	13.35	13.40	5	43	11.46%
2023/08/04	27	13.40	25	13.40	13.40	2	43	4.58%
2023/08/02	27	13.51	21	13.47	13.45	6	43	13.78%
2023/08/01	25	13.68	23	13.66	13.65	2	43	4.60%
2023/07/31	15	13.83	16	13.66	13.65	-1	43	-2.30%
2023/07/28	23	13.96	21	13.84	13.95	2	43	4.60%
2023/07/27	16	13.93	19	13.73	14.00	-3	43	-6.91%
2023/07/26	17	13.87	13	13.68	13.90	4	43	9.17%
2023/07/25	15	13.99	18	13.68	14.25	-3	43	-6.87%
2023/07/24	14	13.84	17	13.64	14.15	-3	43	-6.87%
2023/07/21	28	14.45	35	14.39	14.15	-7	44	-15.77%
2023/07/20	19	14.83	19	14.69	14.95	0	43	0.00%
2023/07/19	15	15.16	13	15.18	15.00	2	44	4.49%
2023/07/18	23	15.20	20	15.19	15.15	3	44	6.74%
2023/07/17	23	15.43	21	15.43	15.30	2	44	4.49%
2023/07/14	31	15.67	30	15.63	15.55	1	44	2.24%
2023/07/13	24	15.36	17	15.32	15.35	7	45	15.56%
2023/07/12	19	15.20	9	15.25	15.25	10	45	21.87%
2023/07/11	19	15.50	12	15.56	15.55	7	45	15.25%
2023/07/10	27	15.47	17	15.54	15.50	10	45	21.91%
2023/07/07	21	15.56	6	15.73	15.50	15	45	32.80%
2023/07/06	23	15.95	12	16.00	15.95	11	45	23.92%
2023/07/05	31	16.08	27	16.08	16.15	4	46	8.67%
2023/07/04	36	16.33	27	16.34	16.05	9	46	19.22%
2023/07/03	23	16.42	27	16.37	16.40	-4	46	-8.56%
2023/06/30	30	16.25	30	16.26	16.30	0	46	0.00%
2023/06/29	20	16.31	23	16.30	16.30	-3	46	-6.40%
2023/06/28	30	16.22	28	16.19	16.25	2	47	4.25%
2023/06/27	27	16.13	27	16.11	16.15	0	47	0.00%
2023/06/26	23	15.98	25	15.98	16.05	-2	47	-4.23%
2023/06/21	29	15.84	39	15.81	16.05	-10	47	-20.90%
2023/06/20	13	16.07	18	15.97	15.70	-5	47	-10.46%
2023/06/19	32	16.06	18	16.06	16.10	14	49	28.39%
2023/06/16	28	16.30	27	16.30	16.15	1	54	1.85%
2023/06/15	22	16.51	11	16.66	16.20	11	54	20.16%
2023/06/14	13	16.86	36	16.98	17.00	-23	54	-42.15%
2023/06/13	24	15.64	29	15.63	15.90	-5	53	-9.41%
2023/06/12	13	15.47	19	15.46	15.50	-6	52	-11.34%
2023/06/09	19	15.50	23	15.36	15.50	-4	52	-7.56%
2023/06/08	32	15.42	34	15.42	15.45	-2	53	-3.77%
2023/06/07	21	15.40	33	15.38	15.45	-12	53	-22.59%
2023/06/06	28	15.36	27	15.35	15.25	1	53	1.87%
2023/06/05	21	15.31	25	15.27	15.40	-4	53	-7.50%
2023/06/02	31	15.11	31	15.11	15.20	0	53	0.00%
2023/06/01	31	15.08	28	15.08	15.05	3	54	5.55%
2023/05/31	27	15.08	24	15.08	15.05	3	54	5.55%
2023/05/30	23	15.22	17	14.93	15.45	6	54	11.05%
2023/05/29	40	15.69	0	0.00	15.50	40	53	74.26%
2023/05/26	0	0.00	52	14.98	15.25	-52	53	-96.83%
2023/05/25	18	14.78	16	14.70	14.80	2	52	3.79%
2023/05/24	15	14.74	17	14.55	14.80	-2	52	-3.78%
2023/05/23	20	14.77	18	14.63	14.80	2	53	3.76%
2023/05/22	20	14.91	29	14.73	14.90	-9	53	-16.89%
2023/05/19	24	14.96	31	14.84	15.00	-7	53	-13.12%
2023/05/18	24	14.90	26	14.84	15.00	-2	53	-3.76%
2023/05/17	30	14.79	26	14.78	14.80	4	53	7.46%
2023/05/16	32	14.90	33	14.87	14.75	-1	54	-1.85%
2023/05/15	31	14.47	29	14.46	14.55	2	56	3.52%
2023/05/12	28	14.79	32	14.75	14.55	-4	59	-6.78%
2023/05/11	28	14.79	32	14.75	14.60	-4	59	-6.72%
2023/05/10	29	14.66	29	14.66	14.65	0	59	0.00%
2023/05/09	26	14.83	20	14.86	14.80	6	59	10.03%
2023/05/08	26	14.88	22	14.91	14.80	4	60	6.66%
2023/05/05	29	14.17	26	14.17	14.20	3	61	4.89%
2023/05/04	35	14.07	32	14.07	14.15	3	61	4.85%
2023/05/03	29	13.85	23	13.84	13.95	6	62	9.66%
2023/05/02	29	13.96	37	13.87	14.00	-8	63	-12.61%
2023/04/28	26	13.70	23	13.65	13.75	3	64	4.62%
2023/04/27	25	13.63	19	13.61	13.65	6	67	8.95%
2023/04/26	19	13.88	27	13.75	13.60	-8	72	-11.04%
2023/04/25	36	14.34	29	14.33	13.95	7	79	8.77%
2023/04/24	34	14.68	22	14.69	14.55	12	82	14.53%
2023/04/21	34	14.91	25	14.92	14.85	9	82	10.93%
2023/04/20	31	14.98	24	14.98	14.95	7	82	8.50%
2023/04/19	33	14.87	13	14.87	14.85	20	82	24.21%
2023/04/18	29	15.00	16	15.06	14.95	13	82	15.73%
2023/04/17	35	15.30	19	15.38	15.10	16	82	19.42%
2023/04/14	35	15.29	33	15.28	15.35	2	81	2.45%
2023/04/13	34	15.24	23	15.24	15.25	11	81	13.48%
2023/04/12	30	15.26	19	15.25	15.30	11	81	13.47%
2023/04/11	17	15.46	6	15.55	15.25	11	81	13.46%
2023/04/10	34	15.44	15	15.43	15.50	19	81	23.26%
2023/04/07	18	15.51	4	15.70	15.70	14	81	17.14%
2023/04/06	30	15.55	23	15.56	15.50	7	81	8.63%
2023/03/31	20	15.58	26	15.43	15.60	-6	81	-7.38%
2023/03/30	22	15.43	19	15.41	15.35	3	81	3.70%
2023/03/29	24	15.45	20	15.30	15.40	4	81	4.92%
2023/03/28	27	15.42	23	15.40	15.20	4	81	4.91%
2023/03/27	18	15.27	17	15.21	15.30	1	81	1.23%
2023/03/24	17	15.49	0	0.00	15.20	17	81	20.87%
2023/03/23	28	15.86	12	15.88	15.70	16	81	19.75%
2023/03/22	11	16.88	6	16.89	15.80	5	80	6.18%
2023/03/21	5	15.58	106	16.64	16.75	-101	79	-127.44%	大賣/鉅額交易
2023/03/20	27	14.69	30	14.75	15.25	-3	74	-4.02%
2023/03/17	15	14.65	31	14.46	14.65	-16	74	-21.55%
2023/03/16	30	14.58	19	14.58	14.45	11	74	14.84%
2023/03/15	25	14.67	27	14.55	14.70	-2	74	-2.70%
2023/03/14	29	14.38	31	14.37	14.40	-2	74	-2.69%
2023/03/13	28	14.45	26	14.42	14.50	2	74	2.68%
2023/03/10	29	14.61	20	14.58	14.60	9	74	12.11%
2023/03/09	20	14.78	19	14.63	14.80	1	74	1.35%
2023/03/08	31	14.77	27	14.76	14.80	4	74	5.40%
2023/03/07	29	14.79	35	14.74	14.85	-6	74	-8.11%
2023/03/06	25	14.67	27	14.65	14.75	-2	73	-2.72%
2023/03/03	30	14.64	25	14.64	14.65	5	73	6.80%
2023/03/02	30	14.45	30	14.42	14.70	0	73	0.00%
2023/03/01	23	14.19	33	14.20	14.60	-10	73	-13.61%
2023/02/24	36	14.07	35	14.07	14.15	1	73	1.37%
2023/02/23	33	14.06	20	14.05	14.10	13	72	17.82%
2023/02/22	23	14.02	6	14.00	14.05	17	72	23.35%
2023/02/21	26	14.26	22	14.26	14.25	4	72	5.50%
2023/02/20	33	14.18	36	14.18	14.25	-3	72	-4.11%
2023/02/17	30	14.06	28	14.07	14.05	2	73	2.74%
2023/02/16	40	14.06	41	14.06	14.05	-1	73	-1.37%
2023/02/15	26	13.91	19	13.94	14.00	7	72	9.62%
2023/02/14	46	13.94	0	0.00	13.90	46	72	63.59%
2023/02/13	56	14.01	11	14.40	14.05	45	71	62.65%
2023/02/10	35	14.62	13	14.82	14.45	22	69	31.78%
2023/02/09	16	15.27	7	15.31	15.30	9	67	13.38%
2023/02/08	28	15.34	16	15.33	15.35	12	66	17.93%
2023/02/07	33	15.24	20	15.24	15.35	13	66	19.43%
2023/02/06	28	15.03	11	14.98	15.15	17	66	25.45%
2023/02/03	18	15.17	5	15.05	15.20	13	66	19.48%
2023/02/02	24	15.12	11	15.14	15.05	13	65	19.83%
2023/02/01	19	15.12	0	0.00	15.00	19	65	29.15%
2023/01/31	3	14.73	0	0.00	15.15	3	65	4.61%
2023/01/30	6	15.38	4	15.24	14.75	2	63	3.13%
2023/01/17	1	16.20	10	15.80	15.45	-9	62	-14.43%
2023/01/16	19	16.42	75	15.90	16.45	-56	60	-92.72%
2023/01/13	0	0.00	216	16.53	16.55	-216	55	-392.21%	大賣/鉅額交易
2023/01/12	8	13.93	102	14.87	15.05	-94	46	-200.50%	大賣/
2023/01/11	19	13.51	23	13.42	13.70	-4	43	-9.10%
2023/01/10	20	13.50	24	13.36	13.50	-4	43	-9.14%
2023/01/09	22	13.49	21	13.37	13.55	1	43	2.29%
2023/01/06	20	13.43	25	13.31	13.50	-5	43	-11.47%
2023/01/05	22	13.45	25	13.32	13.50	-3	43	-6.88%
2023/01/04	25	13.43	27	13.36	13.45	-2	43	-4.59%
2023/01/03	27	13.40	20	13.40	13.45	7	43	16.05%
2022/12/30	31	13.41	20	13.37	13.45	11	43	25.14%
2022/12/29	25	13.35	29	13.28	13.40	-4	43	-9.15%
2022/12/28	18	13.39	24	13.32	13.40	-6	44	-13.64%
2022/12/27	22	13.37	22	13.20	13.45	0	43	0.00%
2022/12/26	21	13.32	23	13.18	13.40	-2	43	-4.57%
2022/12/23	20	13.31	29	13.23	13.35	-9	43	-20.56%
2022/12/22	24	13.34	25	13.27	13.40	-1	43	-2.28%
2022/12/21	21	13.25	21	13.18	13.25	0	44	0.00%
2022/12/20	22	13.29	12	13.21	13.25	10	44	22.62%
2022/12/19	15	13.43	25	13.25	13.55	-10	43	-22.81%
2022/12/16	22	13.47	25	13.33	13.30	-3	43	-6.84%
2022/12/15	22	13.55	17	13.51	13.60	5	43	11.43%
2022/12/14	23	13.37	16	13.31	13.55	7	43	15.99%
2022/12/13	15	13.18	23	13.04	13.20	-8	44	-18.13%
2022/12/12	17	13.15	29	13.07	13.20	-12	44	-27.20%
2022/12/09	27	13.19	20	13.04	13.25	7	44	15.75%
2022/12/08	18	13.25	21	13.13	13.25	-3	45	-6.60%
2022/12/07	25	13.29	15	13.23	13.30	10	45	21.93%
2022/12/06	28	13.53	27	13.52	13.45	1	46	2.17%
2022/12/05	31	13.56	33	13.54	13.60	-2	45	-4.41%
2022/12/02	32	13.45	21	13.44	13.50	11	45	24.27%
2022/12/01	17	13.44	14	13.34	13.45	3	45	6.56%
2022/11/30	28	13.14	33	13.11	13.25	-5	46	-10.81%
2022/11/29	28	13.00	23	12.99	13.10	5	46	10.79%
2022/11/28	23	12.92	36	12.88	13.00	-13	46	-27.87%
2022/11/25	22	12.95	29	12.85	13.05	-7	47	-14.84%
2022/11/24	20	12.94	26	12.82	13.00	-6	47	-12.61%
2022/11/23	24	12.88	24	12.81	12.95	0	47	0.00%
2022/11/22	23	12.82	26	12.80	12.85	-3	48	-6.24%
2022/11/21	25	12.82	28	12.74	12.80	-3	48	-6.22%
2022/11/18	26	12.77	23	12.77	12.85	3	48	6.20%
2022/11/17	27	12.72	28	12.70	12.75	-1	48	-1.97%
2022/11/16	19	12.96	21	12.85	12.65	-2	48	-4.10%
2022/11/15	24	13.04	19	12.95	13.10	5	48	10.28%
2022/11/14	21	13.03	23	13.01	13.10	-2	48	-4.10%
2022/11/11	33	12.92	22	12.90	13.00	11	48	22.54%
2022/11/10	33	12.81	31	12.80	12.80	2	49	4.08%
2022/11/09	28	12.87	29	12.83	12.95	-1	49	-2.02%
2022/11/08	17	12.89	18	12.88	12.85	-1	49	-2.00%
2022/11/07	16	12.68	25	12.53	12.70	-9	50	-17.98%
2022/11/04	30	12.62	28	12.58	12.70	2	50	3.98%
2022/11/03	28	12.65	25	12.57	12.70	3	50	5.96%
2022/11/02	28	12.73	28	12.63	12.75	0	50	0.00%
2022/11/01	29	12.56	12	12.56	12.65	17	51	33.12%
2022/10/31	19	12.41	27	12.24	12.45	-8	52	-15.38%
2022/10/28	26	12.33	22	12.28	12.35	4	51	7.69%
2022/10/27	18	12.33	25	12.25	12.40	-7	52	-13.42%
2022/10/26	20	12.39	21	12.27	12.25	-1	52	-1.91%
2022/10/25	18	12.41	20	12.28	12.40	-2	52	-3.81%
2022/10/24	21	12.40	23	12.21	12.45	-2	52	-3.80%
2022/10/21	32	12.24	34	12.20	12.30	-2	53	-3.77%
2022/10/20	32	12.22	26	12.21	12.25	6	53	11.23%
2022/10/19	36	12.27	25	12.26	12.35	11	53	20.46%
2022/10/18	32	12.20	33	12.18	12.30	-1	53	-1.86%
2022/10/17	16	12.22	27	12.19	12.15	-11	54	-20.31%
2022/10/14	18	12.48	11	12.20	12.30	7	54	12.84%
2022/10/13	14	12.28	23	12.19	12.10	-9	54	-16.44%
2022/10/12	26	12.19	20	12.14	12.25	6	54	10.93%
2022/10/11	25	12.16	26	12.13	12.25	-1	55	-1.82%
2022/10/07	26	12.22	33	12.19	12.30	-7	55	-12.67%
2022/10/06	23	12.25	26	12.21	12.25	-3	55	-5.43%
2022/10/05	31	12.30	25	12.21	12.15	6	55	10.88%
2022/10/04	25	12.29	21	12.15	12.35	4	54	7.32%
2022/10/03	21	12.05	29	12.03	12.00	-8	54	-14.66%
2022/09/30	21	11.98	19	11.94	12.00	2	54	3.65%
2022/09/29	17	12.02	23	11.89	12.05	-6	54	-10.96%
2022/09/28	23	12.14	12	12.26	11.85	11	54	20.16%
2022/09/27	16	12.47	14	12.37	12.50	2	54	3.69%
2022/09/26	23	12.31	20	12.28	12.30	3	54	5.55%
2022/09/23	16	12.43	11	12.28	12.45	5	54	9.20%
2022/09/22	13	12.13	17	12.03	12.25	-4	54	-7.37%
2022/09/21	13	12.15	33	12.10	12.15	-20	54	-36.76%
2022/09/20	24	11.98	29	11.83	12.05	-5	54	-9.22%
2022/09/19	21	11.92	19	11.78	11.95	2	53	3.71%
2022/09/16	30	11.97	31	11.85	12.00	-1	54	-1.85%
2022/09/15	21	11.97	18	11.82	12.10	3	53	5.59%
2022/09/14	22	12.23	30	12.16	12.10	-8	52	-15.16%
2022/09/13	18	12.60	12	12.48	12.35	6	52	11.36%
2022/09/12	29	12.67	27	12.55	12.65	2	52	3.82%
2022/09/08	23	12.56	21	12.49	12.60	2	52	3.82%
2022/09/07	8	12.89	28	12.65	12.40	-20	52	-37.82%
2022/09/06	32	12.94	32	12.82	12.95	0	53	0.00%
2022/09/05	33	12.92	22	12.83	12.95	11	53	20.49%
2022/09/02	25	12.96	25	12.80	13.00	0	53	0.00%
2022/09/01	21	12.95	21	12.84	13.10	0	53	0.00%
2022/08/31	35	13.01	34	12.84	13.10	1	53	1.87%
2022/08/30	30	13.07	23	12.90	13.05	7	53	13.10%
2022/08/29	25	13.14	25	13.06	13.15	0	53	0.00%
2022/08/26	21	13.22	25	13.18	13.30	-4	53	-7.42%
2022/08/25	23	13.14	27	13.04	13.15	-4	54	-7.35%
2022/08/24	26	13.00	23	12.88	13.10	3	54	5.48%
2022/08/23	29	12.94	17	12.81	12.95	12	54	21.94%
2022/08/22	19	13.00	30	12.89	13.05	-11	54	-20.03%
2022/08/19	17	13.15	27	13.08	13.10	-10	55	-18.15%
2022/08/18	32	12.96	21	12.84	13.00	11	55	19.83%
2022/08/17	27	12.95	21	12.76	13.00	6	55	10.77%
2022/08/16	18	13.01	32	12.81	13.00	-14	55	-25.10%
2022/08/15	30	12.84	25	12.67	12.90	5	55	9.00%
2022/08/12	24	12.71	29	12.53	12.90	-5	55	-8.97%
2022/08/11	27	12.61	23	12.50	12.65	4	55	7.17%
2022/08/10	15	12.58	9	12.49	12.60	6	56	10.70%
2022/08/09	18	12.63	27	12.55	12.65	-9	56	-15.96%
2022/08/08	27	12.56	28	12.42	12.55	-1	56	-1.77%
2022/08/05	33	12.65	33	12.50	12.65	0	56	0.00%
2022/08/04	17	12.66	23	12.56	12.65	-6	56	-10.69%
2022/08/03	24	12.70	27	12.61	12.70	-3	56	-5.28%
2022/08/02	27	12.74	27	12.62	12.70	0	57	0.00%
2022/08/01	26	12.79	24	12.60	12.85	2	57	3.50%
2022/07/29	25	12.77	25	12.60	12.80	0	57	0.00%
2022/07/28	38	12.78	30	12.64	12.80	8	57	13.87%
2022/07/27	26	12.80	24	12.61	12.90	2	57	3.48%
2022/07/26	23	12.82	30	12.65	12.85	-7	57	-12.20%
2022/07/25	29	12.80	18	12.60	12.90	11	57	19.01%
2022/07/22	26	12.76	27	12.62	12.80	-1	58	-1.72%
2022/07/21	25	12.84	26	12.62	12.90	-1	58	-1.72%
2022/07/20	25	12.87	25	12.72	12.85	0	58	0.00%
2022/07/19	22	12.80	17	12.62	12.90	5	58	8.60%
2022/07/18	26	12.79	22	12.62	12.80	4	58	6.87%
2022/07/15	24	12.79	26	12.62	12.80	-2	58	-3.43%
2022/07/14	23	12.75	31	12.67	12.80	-8	58	-13.75%
2022/07/13	24	12.68	22	12.66	12.70	2	58	3.42%
2022/07/12	18	12.64	15	12.58	12.65	3	58	5.10%
2022/07/11	24	12.81	22	12.71	12.80	2	59	3.38%
2022/07/08	22	12.81	20	12.67	12.85	2	59	3.37%
2022/07/07	24	12.71	26	12.63	12.80	-2	59	-3.35%
2022/07/06	18	12.82	24	12.77	12.60	-6	59	-10.00%
2022/07/05	12	12.85	3	12.75	12.85	9	60	14.95%
2022/07/04	19	12.71	11	12.60	12.80	8	60	13.26%
2022/07/01	20	12.65	36	12.53	12.55	-16	60	-26.41%
2022/06/30	22	12.69	22	12.57	12.70	0	60	0.00%
2022/06/29	24	12.71	17	12.56	12.75	7	60	11.51%
2022/06/28	19	12.79	23	12.62	12.80	-4	60	-6.56%
2022/06/27	20	12.73	22	12.66	12.75	-2	61	-3.27%
2022/06/24	18	12.57	19	12.46	12.60	-1	61	-1.64%
2022/06/23	15	12.41	20	12.38	12.40	-5	61	-8.15%
2022/06/22	18	12.42	34	12.33	12.40	-16	61	-25.90%
2022/06/21	17	12.38	21	12.26	12.45	-4	61	-6.46%
2022/06/20	12	12.38	17	12.32	12.20	-5	62	-8.06%
2022/06/17	20	12.29	35	12.21	12.30	-15	62	-24.05%
2022/06/16	25	12.42	30	12.26	12.40	-5	62	-7.99%
2022/06/15	32	12.09	47	11.90	12.50	-15	62	-24.17%
2022/06/14	35	11.90	32	11.73	11.95	3	61	4.89%
2022/06/13	25	12.04	38	11.82	12.00	-13	61	-21.26%
2022/06/10	29	12.17	27	12.01	12.10	2	61	3.28%
2022/06/09	31	12.22	28	12.01	12.30	3	60	4.94%
2022/06/08	30	12.21	35	12.01	12.25	-5	60	-8.26%
2022/06/07	36	12.18	28	12.01	12.25	8	60	13.26%
2022/06/06	35	12.23	31	12.01	12.30	4	59	6.69%
2022/06/02	39	12.19	33	11.97	12.35	6	59	10.08%
2022/06/01	34	12.26	27	12.13	12.25	7	59	11.80%
2022/05/31	23	12.42	25	12.19	12.40	-2	59	-3.38%
2022/05/30	27	12.22	26	12.10	12.30	1	59	1.69%
2022/05/27	23	12.10	33	11.95	12.20	-10	59	-16.93%
2022/05/26	14	12.02	23	11.92	12.20	-9	59	-15.23%
2022/05/25	23	11.71	35	11.58	11.75	-12	58	-20.47%
2022/05/24	24	11.71	25	11.65	11.65	-1	58	-1.71%
2022/05/23	27	11.79	29	11.60	11.85	-2	58	-3.41%
2022/05/20	40	11.71	30	11.56	11.75	10	58	17.05%
2022/05/19	27	11.69	30	11.49	11.75	-3	58	-5.14%
2022/05/18	29	11.81	40	11.64	11.80	-11	58	-18.85%
2022/05/17	28	11.57	32	11.38	11.70	-4	57	-6.91%
2022/05/16	47	11.47	39	11.28	11.60	8	57	13.83%
2022/05/13	24	11.45	27	11.17	11.55	-3	57	-5.22%
2022/05/12	29	11.40	29	11.30	11.40	0	57	0.00%
2022/05/11	41	11.58	37	11.41	11.60	4	57	6.94%
2022/05/10	27	11.55	33	11.23	11.75	-6	57	-10.47%
2022/05/09	25	11.73	21	11.65	11.70	4	57	6.98%
2022/05/06	37	11.82	25	11.69	11.85	12	57	20.73%
2022/05/05	33	12.02	31	11.89	12.05	2	58	3.40%
2022/05/04	30	12.04	31	11.89	12.05	-1	59	-1.67%
2022/05/03	28	12.05	30	11.97	12.05	-2	60	-3.30%
2022/04/29	36	12.16	30	11.99	12.25	6	60	9.88%
2022/04/28	31	12.10	35	11.85	12.25	-4	60	-6.65%
2022/04/27	26	11.92	19	11.76	11.95	7	60	11.62%
2022/04/26	28	12.08	33	11.91	12.10	-5	60	-8.24%
2022/04/25	32	12.07	22	11.94	12.10	10	61	16.32%
2022/04/22	31	12.14	25	12.00	12.20	6	61	9.71%
2022/04/21	23	12.18	28	12.06	12.25	-5	61	-8.14%
2022/04/20	24	12.19	26	12.04	12.25	-2	61	-3.25%
2022/04/19	30	12.14	29	12.01	12.15	1	61	1.62%
2022/04/18	29	12.14	26	12.03	12.10	3	61	4.89%
2022/04/15	20	12.25	28	12.08	12.25	-8	61	-13.05%
2022/04/14	18	12.24	18	12.01	12.30	0	61	0.00%
2022/04/13	34	12.11	38	11.94	12.25	-4	61	-6.53%
2022/04/12	25	12.09	26	11.92	12.15	-1	60	-1.64%
2022/04/11	31	12.09	20	11.98	12.10	11	60	18.08%
2022/04/08	19	12.10	20	11.96	12.15	-1	60	-1.64%
2022/04/07	17	12.08	27	12.01	12.10	-10	60	-16.42%
2022/04/06	25	12.09	20	12.01	12.10	5	61	8.19%
2022/04/01	24	12.16	25	12.00	12.20	-1	61	-1.63%
2022/03/31	23	12.19	25	12.00	12.25	-2	61	-3.25%
2022/03/30	21	12.17	25	12.01	12.20	-4	61	-6.46%
2022/03/29	24	12.16	23	12.01	12.15	1	62	1.61%
2022/03/28	25	12.11	25	12.01	12.10	0	62	0.00%
2022/03/25	23	12.22	33	12.02	12.25	-10	62	-16.09%
2022/03/24	29	12.17	27	12.00	12.20	2	61	3.23%
2022/03/23	31	12.25	26	12.00	12.30	5	61	8.09%
2022/03/22	29	12.20	33	11.99	12.30	-4	61	-6.47%
2022/03/21	28	12.24	30	11.98	12.30	-2	62	-3.22%
2022/03/18	25	12.15	21	11.94	12.25	4	62	6.43%
2022/03/17	25	11.97	32	11.83	12.25	-7	62	-11.22%
2022/03/16	26	11.79	28	11.61	11.85	-2	62	-3.20%
2022/03/15	29	11.71	22	11.56	11.80	7	62	11.14%
2022/03/14	21	11.85	22	11.67	11.95	-1	62	-1.59%
2022/03/11	22	11.93	22	11.69	11.85	0	62	0.00%
2022/03/10	17	11.66	26	11.50	12.05	-9	62	-14.32%
2022/03/09	23	11.39	26	11.30	11.35	-3	62	-4.78%
2022/03/08	48	11.33	7	11.25	11.15	41	63	64.89%
2022/03/07	29	11.71	22	11.54	11.65	7	63	11.10%
2022/03/04	26	12.07	18	11.86	12.10	8	62	12.74%
2022/03/03	24	12.16	24	12.00	12.15	0	62	0.00%
2022/03/02	25	12.15	26	12.00	12.20	-1	62	-1.60%
2022/03/01	28	12.20	29	12.02	12.20	-1	62	-1.60%
2022/02/25	23	12.13	23	11.93	12.20	0	62	0.00%
2022/02/24	24	12.20	28	12.08	12.15	-4	62	-6.44%
2022/02/23	37	12.34	29	12.16	12.35	8	62	12.83%
2022/02/22	23	12.33	25	12.20	12.30	-2	62	-3.19%
2022/02/21	21	12.41	31	12.15	12.55	-10	62	-15.94%
2022/02/18	25	12.28	28	12.06	12.40	-3	62	-4.79%
2022/02/17	22	12.24	32	12.05	12.30	-10	62	-15.96%
2022/02/16	26	12.21	23	12.03	12.25	3	63	4.75%
2022/02/15	26	12.15	33	12.02	12.15	-7	63	-11.08%
2022/02/14	22	12.19	28	12.00	12.30	-6	63	-9.51%
2022/02/11	40	12.25	33	12.06	12.30	7	63	11.03%
2022/02/10	28	12.37	31	12.15	12.40	-3	63	-4.72%
2022/02/09	31	12.39	38	12.17	12.40	-7	63	-11.01%
2022/02/08	39	12.32	45	12.11	12.40	-6	63	-9.46%
2022/02/07	60	12.32	39	12.04	12.60	21	62	33.37%
2022/01/26	55	12.37	49	12.09	12.50	6	61	9.71%
2022/01/25	37	12.49	30	12.21	12.60	7	60	11.54%
2022/01/24	29	12.70	27	12.45	12.80	2	59	3.34%
2022/01/21	33	12.78	14	12.70	12.80	19	60	31.61%
2022/01/20	32	12.88	41	12.74	12.90	-9	60	-14.90%
2022/01/19	28	13.00	38	12.83	13.00	-10	60	-16.64%
2022/01/18	35	13.11	38	12.91	13.15	-3	59	-5.01%
2022/01/17	34	13.02	27	12.80	13.35	7	59	11.81%
2022/01/14	23	12.94	20	12.82	12.95	3	58	5.12%
2022/01/13	30	12.94	30	12.81	13.00	0	58	0.00%
2022/01/12	26	12.94	25	12.80	13.00	1	58	1.71%
2022/01/11	29	12.87	16	12.75	12.95	13	58	22.18%
2022/01/10	30	12.89	20	12.77	12.90	10	58	17.00%
2022/01/07	23	13.01	19	12.89	12.95	4	58	6.79%
2022/01/06	22	13.04	29	12.92	13.05	-7	59	-11.82%
2022/01/05	20	13.06	26	12.91	13.10	-6	60	-9.99%
2022/01/04	16	13.15	28	13.00	13.10	-12	62	-19.31%
2022/01/03	22	13.08	21	12.92	13.15	1	64	1.55%
2021/12/30	22	13.03	26	12.80	13.15	-4	65	-6.15%
2021/12/29	40	12.88	15	12.71	13.10	25	65	38.28%
2021/12/28	25	12.82	36	12.71	12.90	-11	65	-16.85%
2021/12/27	28	12.80	36	12.70	12.70	-8	65	-12.24%
2021/12/24	26	12.83	33	12.67	12.90	-7	65	-10.71%
2021/12/23	39	12.78	35	12.61	12.85	4	65	6.12%
2021/12/22	24	12.81	31	12.67	12.80	-7	65	-10.73%
2021/12/21	26	12.80	19	12.71	12.80	7	65	10.74%
2021/12/20	20	12.83	23	12.71	12.85	-3	65	-4.57%
2021/12/17	21	12.89	27	12.70	12.90	-6	65	-9.11%
2021/12/16	24	12.91	31	12.72	13.00	-7	65	-10.63%
2021/12/15	36	12.85	32	12.71	12.95	4	65	6.08%
2021/12/14	29	12.94	36	12.72	13.00	-7	65	-10.68%
2021/12/13	27	13.03	27	12.88	12.95	0	65	0.00%
2021/12/10	33	13.06	33	12.77	13.20	0	65	0.00%
2021/12/09	40	12.98	25	12.77	13.10	15	65	22.89%
2021/12/08	25	13.11	27	12.95	13.10	-2	65	-3.06%
2021/12/07	24	13.17	17	13.02	13.15	7	65	10.75%
2021/12/06	19	13.23	30	13.03	13.30	-11	65	-16.89%
2021/12/03	22	13.17	21	13.02	13.20	1	65	1.53%
2021/12/02	15	13.25	24	12.85	13.30	-9	65	-13.73%
2021/12/01	18	13.09	21	12.93	13.10	-3	65	-4.58%
2021/11/30	26	13.19	21	13.07	13.05	5	65	7.60%
2021/11/29	21	13.12	22	13.05	13.20	-1	65	-1.52%
2021/11/26	18	13.19	19	13.08	13.15	-1	66	-1.51%
2021/11/25	27	13.23	12	13.13	13.20	15	66	22.60%
2021/11/24	25	12.95	18	12.76	13.25	7	66	10.55%
2021/11/23	26	12.94	30	12.80	12.95	-4	66	-6.04%
2021/11/22	23	12.98	30	12.80	13.05	-7	65	-10.61%
2021/11/19	29	12.94	26	12.75	13.05	3	65	4.57%
2021/11/18	22	12.98	34	12.78	13.00	-12	65	-18.46%
2021/11/17	23	13.00	24	12.82	13.05	-1	64	-1.54%
2021/11/16	25	13.08	22	12.90	13.05	3	65	4.61%
2021/11/15	19	12.83	40	12.74	13.15	-21	65	-32.26%
2021/11/12	23	12.80	27	12.65	12.80	-4	64	-6.16%
2021/11/11	26	12.83	30	12.64	12.85	-4	65	-6.14%
2021/11/10	28	12.97	32	12.81	12.95	-4	64	-6.16%
2021/11/09	48	12.98	38	12.77	13.15	10	64	15.49%
2021/11/08	21	13.05	36	12.81	13.10	-15	64	-23.41%
2021/11/05	30	13.17	24	12.96	13.15	6	64	9.31%
2021/11/04	18	13.38	17	12.85	13.45	1	64	1.54%
2021/11/03	23	12.82	0	0.00	13.35	23	68	33.57%
2021/11/02	29	12.78	28	12.62	12.80	1	74	1.35%
2021/11/01	31	12.78	30	12.63	12.80	1	76	1.31%
2021/10/29	34	12.75	19	12.63	12.80	15	75	19.84%
2021/10/28	28	12.86	33	12.71	12.90	-5	74	-6.67%
2021/10/27	26	12.94	23	12.72	13.00	3	74	4.03%
2021/10/26	26	12.96	25	12.74	13.00	1	74	1.35%
2021/10/25	18	13.03	9	12.69	13.10	9	73	12.24%
2021/10/22	23	12.98	15	12.77	12.95	8	73	10.90%
2021/10/21	23	12.90	0	0.00	12.95	23	73	31.38%
2021/10/20	21	12.96	26	12.74	13.00	-5	73	-6.84%
2021/10/19	17	13.01	24	12.83	13.05	-7	72	-9.63%
2021/10/18	15	12.98	20	12.70	13.00	-5	72	-6.90%
2021/10/15	22	12.93	24	12.65	12.95	-2	72	-2.77%
2021/10/14	24	12.97	7	12.81	12.95	17	72	23.51%
2021/10/13	9	13.02	3	13.00	13.00	6	71	8.34%
2021/10/12	6	12.93	15	12.88	13.00	-9	70	-12.70%
2021/10/08	14	11.98	43	12.36	12.80	-29	68	-42.27%
2021/10/07	40	11.56	20	11.44	11.65	20	65	30.33%
2021/10/06	26	11.56	38	11.42	11.60	-12	65	-18.31%
2021/10/05	30	11.55	23	11.31	11.60	7	66	10.59%
2021/10/04	30	11.55	14	11.39	11.55	16	69	23.08%
2021/10/01	29	11.55	21	11.50	11.55	8	69	11.45%
2021/09/30	27	11.65	39	11.47	11.70	-12	69	-17.30%
2021/09/29	24	11.61	25	11.48	11.65	-1	68	-1.45%
2021/09/28	17	11.75	29	11.53	11.75	-12	68	-17.49%
2021/09/27	23	11.82	24	11.60	11.85	-1	68	-1.45%
2021/09/24	28	11.74	32	11.45	11.95	-4	69	-5.77%
2021/09/23	28	11.64	30	11.46	11.65	-2	69	-2.90%
2021/09/22	23	11.57	16	11.51	11.55	7	68	10.20%
2021/09/17	23	11.68	26	11.52	11.70	-3	68	-4.37%
2021/09/16	30	11.66	15	11.57	11.65	15	68	21.93%
2021/09/15	36	11.64	29	11.52	11.65	7	68	10.26%
2021/09/14	31	11.74	26	11.68	11.75	5	67	7.38%
2021/09/13	26	11.93	33	11.66	12.00	-7	67	-10.38%
2021/09/10	18	11.83	16	11.57	11.95	2	67	2.97%
2021/09/09	37	11.80	22	11.75	11.75	15	67	22.37%
2021/09/08	33	11.79	23	11.69	11.80	10	67	14.93%
2021/09/07	33	11.94	34	11.81	11.95	-1	66	-1.50%
2021/09/06	24	12.11	19	11.86	12.20	5	66	7.47%
2021/09/03	27	12.03	32	11.82	12.25	-5	68	-7.35%
2021/09/02	24	12.01	24	11.83	12.00	0	67	0.00%
2021/09/01	25	12.04	25	11.80	12.25	0	67	0.00%
2021/08/31	28	11.98	24	11.74	12.10	4	67	5.95%
2021/08/30	23	11.98	22	11.75	12.15	1	66	1.50%
2021/08/27	21	11.96	21	11.71	12.00	0	66	0.00%
2021/08/26	21	11.96	18	11.73	11.90	3	67	4.45%
2021/08/25	17	12.03	25	11.81	12.00	-8	67	-11.84%
2021/08/24	17	11.80	11	11.65	11.75	6	67	8.90%
2021/08/23	13	11.58	22	11.20	11.65	-9	67	-13.33%
2021/08/20	20	11.15	17	11.00	11.15	3	68	4.38%
2021/08/19	26	11.26	16	11.19	11.20	10	68	14.62%
2021/08/18	19	11.26	23	11.12	11.40	-4	67	-5.90%
2021/08/17	28	11.75	12	11.78	11.25	16	67	23.57%
2021/08/16	20	11.95	15	11.72	11.90	5	68	7.34%
2021/08/13	25	12.32	14	12.17	12.30	11	70	15.59%
2021/08/12	37	12.40	12	12.27	12.55	25	71	35.11%
2021/08/11	21	12.74	17	12.57	12.55	4	71	5.61%
2021/08/10	61	12.87	0	0.00	13.15	61	70	86.00%
2021/08/09	28	13.09	0	0.00	13.45	28	70	39.50%
2021/08/06	0	0.00	23	14.00	14.00	-23	67	-34.30%
2021/08/05	3	11.65	9	12.75	12.75	-6	62	-9.55%
2021/08/04	23	11.52	15	11.47	11.60	8	61	12.95%
2021/08/03	22	11.48	6	11.42	11.45	16	63	25.24%
2021/08/02	19	11.47	7	11.34	11.35	12	64	18.66%
2021/07/30	17	11.43	6	11.43	11.30	11	65	16.82%
2021/07/29	21	11.41	22	11.37	11.45	-1	65	-1.52%
2021/07/28	22	11.33	7	11.24	11.25	15	67	22.34%
2021/07/27	18	11.41	10	11.34	11.25	8	67	11.84%
2021/07/26	14	11.34	18	11.31	11.35	-4	68	-5.80%
2021/07/23	11	11.40	10	11.28	11.30	1	70	1.41%
2021/07/22	11	11.35	9	11.28	11.20	2	71	2.78%
2021/07/21	6	11.33	7	11.29	11.25	-1	75	-1.32%
2021/07/20	13	11.41	13	11.23	11.20	0	77	0.00%
2021/07/19	16	11.43	8	11.26	11.50	8	82	9.68%
2021/07/16	3	11.35	11	11.30	11.50	-8	83	-9.60%
2021/07/15	15	11.50	5	11.50	11.50	10	83	11.93%
2021/07/14	26	11.41	1	11.25	11.40	25	84	29.60%
2021/07/13	15	11.41	0	0.00	11.40	15	84	17.66%
2021/07/09	0	0.00	247	11.38	10.90	-247	84	-292.25%	大賣/鉅額交易
2021/07/08	23	12.23	46	12.07	12.05	-23	81	-28.40%
2021/07/07	22	12.38	15	12.25	12.25	7	81	8.56%
2021/07/06	15	12.38	18	12.26	12.25	-3	83	-3.61%
2021/07/05	20	12.44	18	12.27	12.35	2	84	2.38%
2021/07/02	0	0.00	7	12.34	12.30	-7	84	-8.24%
2021/07/01	0	0.00	15	12.66	12.55	-15	85	-17.45%
2021/06/30	19	12.27	8	12.17	12.40	11	86	12.70%
2021/06/29	20	12.24	14	12.08	12.00	6	87	6.88%
2021/06/28	11	12.24	14	12.10	12.20	-3	87	-3.42%
2021/06/25	22	12.46	12	12.34	12.30	10	87	11.41%
2021/06/24	26	12.41	21	12.29	12.25	5	88	5.68%
2021/06/23	18	12.40	8	12.20	12.20	10	87	11.39%
2021/06/22	28	12.20	13	12.06	12.15	15	88	17.00%
2021/06/21	13	11.99	12	11.89	11.90	1	87	1.14%
2021/06/18	25	12.25	6	12.09	12.05	19	87	21.64%
2021/06/17	17	12.06	22	12.04	12.20	-5	88	-5.63%
2021/06/16	18	12.05	20	12.05	12.05	-2	89	-2.24%
2021/06/15	0	0.00	11	12.25	11.95	-11	89	-12.26%
2021/06/11	14	11.89	27	11.99	12.20	-13	88	-14.63%
2021/06/09	9	12.21	26	12.18	12.10	-17	88	-19.11%
2021/06/08	30	12.26	26	12.24	12.35	4	89	4.48%
2021/06/07	11	12.25	17	12.16	12.25	-6	89	-6.68%
2021/06/04	22	12.39	22	12.23	12.40	0	89	0.00%
2021/06/03	8	12.19	24	12.33	12.60	-16	90	-17.77%
2021/06/02	19	12.07	31	11.97	12.10	-12	91	-13.14%
2021/06/01	16	12.23	18	12.09	12.00	-2	91	-2.18%
2021/05/31	13	12.37	18	12.18	12.30	-5	93	-5.34%
2021/05/28	29	12.59	15	12.33	12.60	14	95	14.71%
2021/05/27	17	12.77	13	12.72	12.65	4	96	4.17%
2021/05/26	26	12.93	18	12.92	12.90	8	96	8.28%
2021/05/25	15	13.05	21	12.87	12.95	-6	97	-6.15%
2021/05/24	31	13.04	10	12.74	13.20	21	96	21.67%
2021/05/21	4	12.60	19	12.91	13.15	-15	96	-15.53%
2021/05/20	0	0.00	19	11.83	12.00	-19	94	-20.17%
2021/05/19	8	11.10	16	11.15	10.95	-8	93	-8.60%
2021/05/18	0	0.00	19	11.30	11.35	-19	92	-20.49%
2021/05/17	20	12.33	16	12.15	11.25	4	92	4.33%
2021/05/14	22	12.53	14	12.45	12.45	8	91	8.70%
2021/05/13	19	12.61	2	12.05	12.55	17	92	18.45%
2021/05/12	30	13.32	14	13.65	13.20	16	91	17.53%
2021/05/11	14	14.46	28	14.48	14.10	-14	90	-15.54%
2021/05/10	41	14.97	40	14.69	15.10	1	88	1.13%
2021/05/07	20	15.07	9	15.07	15.35	11	88	12.44%
2021/05/06	35	14.75	8	14.39	15.05	27	87	30.92%
2021/05/05	16	14.81	17	14.58	14.85	-1	87	-1.15%
2021/05/04	18	14.96	22	14.66	15.00	-4	86	-4.64%
2021/05/03	23	15.17	20	15.12	15.45	3	85	3.50%
2021/04/29	24	15.29	25	14.99	15.50	-1	84	-1.18%
2021/04/28	13	15.19	7	14.84	15.00	6	82	7.26%
2021/04/27	10	16.36	0	0.00	15.50	10	83	12.03%
2021/04/26	0	0.00	50	16.80	16.80	-50	81	-61.35%
2021/04/23	6	14.37	46	14.36	15.30	-40	81	-49.27%
2021/04/22	21	13.93	26	13.82	13.95	-5	77	-6.44%
2021/04/21	24	13.84	32	13.63	13.90	-8	77	-10.34%
2021/04/20	24	13.80	24	13.63	13.85	0	77	0.00%
2021/04/19	23	13.79	29	13.57	13.80	-6	76	-7.81%
2021/04/16	27	13.71	15	13.54	13.80	12	76	15.70%
2021/04/15	27	13.62	47	13.36	13.75	-20	76	-26.21%
2021/04/14	25	13.63	13	13.52	13.50	12	76	15.78%
2021/04/13	33	13.97	35	13.77	13.70	-2	76	-2.63%
2021/04/12	37	13.99	40	13.78	14.10	-3	74	-4.01%
2021/04/09	31	13.93	41	13.71	14.05	-10	73	-13.59%
2021/04/08	24	13.97	28	13.72	14.05	-4	72	-5.51%
2021/04/07	21	14.07	16	13.70	14.10	5	71	6.95%
2021/04/06	23	14.11	31	13.85	14.20	-8	70	-11.33%
2021/04/01	30	13.96	25	13.71	14.05	5	69	7.19%
2021/03/31	21	14.10	21	13.82	14.20	0	69	0.00%
2021/03/30	30	14.02	29	13.80	14.25	1	69	1.44%
2021/03/29	25	14.22	27	14.11	14.15	-2	71	-2.80%
2021/03/26	24	13.99	12	13.96	14.05	12	73	16.23%
2021/03/25	15	13.83	29	13.64	13.90	-14	75	-18.63%
2021/03/24	22	13.86	21	13.56	13.90	1	76	1.31%
2021/03/23	23	13.98	15	13.55	14.00	8	76	10.46%
2021/03/22	17	14.02	17	13.76	14.15	0	76	0.00%
2021/03/19	26	14.18	24	13.93	14.20	2	76	2.63%
2021/03/18	28	14.24	32	14.00	14.35	-4	75	-5.29%
2021/03/17	22	14.32	12	14.13	14.35	10	75	13.29%
2021/03/16	19	14.41	30	14.01	14.30	-11	75	-14.62%
2021/03/15	21	15.10	7	14.84	14.80	14	73	18.95%
2021/03/12	17	15.39	22	14.68	15.40	-5	73	-6.78%
2021/03/11	24	15.52	32	15.27	15.50	-8	73	-10.93%
2021/03/10	16	15.46	15	15.44	15.40	1	72	1.37%
2021/03/09	14	15.27	17	15.11	15.25	-3	73	-4.10%
2021/03/08	18	14.33	38	14.25	15.50	-20	73	-27.33%
2021/03/05	20	14.53	19	14.26	14.45	1	71	1.40%
2021/03/04	22	14.88	10	14.81	14.95	12	70	16.91%
2021/03/03	17	15.07	22	14.75	15.45	-5	68	-7.26%
2021/03/02	3	13.63	25	13.82	15.25	-22	67	-32.65%
2021/02/26	35	13.72	27	13.46	13.90	8	65	12.20%
2021/02/25	27	13.95	17	13.55	14.10	10	64	15.40%
2021/02/24	15	14.13	15	13.87	14.15	0	64	0.00%
2021/02/23	15	14.13	13	13.90	14.20	2	64	3.12%
2021/02/22	13	14.18	16	13.94	14.30	-3	63	-4.71%
2021/02/19	15	14.28	9	14.00	14.40	6	63	9.44%
2021/02/18	15	14.38	14	14.06	14.45	1	64	1.56%
2021/02/17	17	14.35	9	14.18	14.40	8	64	12.33%
2021/02/05	18	14.20	9	13.91	14.35	9	65	13.81%
2021/02/04	7	13.40	9	13.58	14.30	-2	64	-3.08%
2021/02/03	6	12.57	22	12.65	13.75	-16	64	-24.65%
2021/02/02	11	12.64	18	12.40	12.70	-7	64	-10.91%
2021/02/01	15	12.57	7	12.40	12.60	8	64	12.37%
2021/01/29	29	12.54	25	12.57	12.60	4	65	6.15%
2021/01/28	14	12.71	22	12.53	12.75	-8	64	-12.41%
2021/01/27	14	12.78	19	12.81	12.90	-5	64	-7.69%
2021/01/26	17	12.76	17	12.71	12.75	0	64	0.00%
2021/01/25	11	12.80	15	12.50	12.85	-4	64	-6.17%
2021/01/22	18	12.74	12	12.64	12.75	6	64	9.26%
2021/01/21	17	12.71	0	0.00	12.65	17	64	26.30%
2021/01/20	13	12.87	0	0.00	12.70	13	64	20.13%
2021/01/19	2	14.20	0	0.00	13.60	2	63	3.16%
2021/01/18	0	0.00	16	15.10	15.10	-16	60	-26.37%
2021/01/15	3	12.57	38	13.20	13.75	-35	59	-59.16%
2021/01/14	27	12.58	22	12.42	12.50	5	57	8.76%
2021/01/13	23	12.66	24	12.43	12.75	-1	56	-1.77%
2021/01/12	28	12.71	15	12.45	12.80	13	55	23.36%
2021/01/11	10	13.04	13	12.78	12.85	-3	55	-5.42%
2021/01/08	12	13.58	13	13.37	13.40	-1	55	-1.81%
2021/01/07	9	14.07	11	13.60	14.20	-2	54	-3.65%
2021/01/06	17	14.53	15	14.50	14.20	2	54	3.70%
2021/01/05	16	14.75	14	14.55	14.80	2	53	3.73%
2021/01/04	12	14.89	12	14.71	14.85	0	52	0.00%
2020/12/31	14	15.07	11	14.75	15.00	3	52	5.73%
2020/12/30	27	15.15	16	14.91	15.30	11	52	21.11%
2020/12/29	12	15.30	0	0.00	15.45	12	51	23.26%
2020/12/28	15	15.47	9	15.69	15.50	6	51	11.73%
2020/12/25	12	15.35	0	0.00	15.50	12	50	23.88%
2020/12/24	3	15.20	0	0.00	15.50	3	49	6.05%
2020/12/22	0	0.00	8	16.30	16.30	-8	46	-17.25%
2020/12/21	0	0.00	12	14.85	14.85	-12	43	-27.59%
2020/12/18	11	12.27	81	12.57	13.50	-70	42	-165.29%
2020/12/17	21	12.12	27	12.07	12.30	-6	40	-14.81%
2020/12/16	33	12.10	29	12.01	12.15	4	40	9.84%
2020/12/15	22	12.10	30	12.05	12.10	-8	41	-19.34%
2020/12/14	20	12.09	22	12.00	12.15	-2	40	-4.91%
2020/12/11	29	12.05	20	11.93	12.10	9	40	22.01%
2020/12/10	14	12.09	18	11.98	12.10	-4	40	-9.82%
2020/12/09	18	12.11	18	11.96	12.15	0	40	0.00%
2020/12/08	23	12.12	19	12.06	12.10	4	40	9.79%
2020/12/07	19	12.22	12	12.06	12.20	7	40	17.20%
2020/12/04	11	12.22	16	12.09	12.25	-5	40	-12.28%
2020/12/03	17	12.18	10	12.10	12.25	7	40	17.35%
2020/12/02	15	12.20	23	12.11	12.30	-8	39	-20.16%
2020/12/01	29	12.14	29	12.01	12.25	0	38	0.00%
2020/11/30	10	12.14	18	12.02	12.20	-8	38	-20.81%
2020/11/27	15	12.15	16	11.96	12.20	-1	38	-2.63%
2020/11/26	28	12.11	26	11.98	12.20	2	37	5.29%
2020/11/25	15	12.14	10	12.00	12.15	5	37	13.35%
2020/11/24	16	12.15	26	11.99	12.15	-10	36	-27.10%
2020/11/23	18	12.11	15	11.93	12.20	3	36	8.22%
2020/11/20	25	12.04	27	11.89	12.25	-2	36	-5.48%
2020/11/19	19	11.98	17	11.80	12.00	2	36	5.51%
2020/11/18	14	12.05	18	11.88	12.00	-4	36	-11.07%
2020/11/17	25	12.08	27	11.90	12.10	-2	36	-5.55%
2020/11/16	43	12.03	37	11.87	12.20	6	35	17.02%
2020/11/13	22	12.05	26	11.90	12.10	-4	34	-11.69%
2020/11/12	28	12.09	25	11.86	12.20	3	33	8.85%
2020/11/11	25	12.02	27	11.82	12.15	-2	33	-5.91%
2020/11/10	23	12.07	27	11.96	12.05	-4	33	-11.83%
2020/11/09	33	12.22	27	11.99	12.25	6	33	17.82%
2020/11/06	27	12.24	22	11.97	12.35	5	32	15.31%
2020/11/05	26	12.19	24	11.97	12.35	2	32	6.22%
2020/11/04	17	12.11	28	11.94	12.45	-11	31	-34.56%
2020/11/03	21	12.05	22	11.84	12.20	-1	31	-3.15%
2020/11/02	24	12.01	23	11.76	12.15	1	31	3.20%
2020/10/30	21	12.03	22	11.74	12.20	-1	30	-3.24%
2020/10/29	16	12.00	20	11.75	12.20	-4	30	-13.03%
2020/10/28	16	12.01	17	11.81	12.15	-1	30	-3.24%
2020/10/27	17	12.12	18	11.93	12.20	-1	30	-3.27%
2020/10/26	9	12.19	8	12.01	12.25	1	30	3.31%
2020/10/23	14	12.25	13	11.98	12.40	1	29	3.34%
2020/10/22	16	12.25	13	12.03	12.40	3	29	10.12%
2020/10/21	13	12.34	9	12.12	12.45	4	29	13.61%
2020/10/20	13	12.27	16	12.16	12.45	-3	29	-10.17%
2020/10/19	15	12.24	20	12.05	12.40	-5	29	-17.06%
2020/10/16	19	12.22	18	12.17	12.25	1	29	3.40%
2020/10/15	14	12.29	9	12.32	12.25	5	29	16.87%
2020/10/14	12	12.38	12	12.38	12.35	0	31	0.00%
2020/10/13	16	12.41	14	12.41	12.40	2	31	6.30%
2020/10/12	17	12.37	14	12.39	12.45	3	32	9.33%
2020/10/08	12	12.34	10	12.35	12.40	2	32	6.16%
2020/10/07	14	12.30	12	12.32	12.35	2	32	6.20%
2020/10/06	10	12.18	21	12.19	12.35	-11	32	-34.29%
2020/10/05	15	12.09	14	12.11	12.15	1	31	3.15%
2020/09/30	11	12.10	11	12.10	12.10	0	31	0.00%
2020/09/29	15	11.96	9	12.00	12.00	6	32	18.61%
2020/09/28	10	11.70	17	11.68	11.80	-7	33	-20.79%
2020/09/25	17	11.59	9	11.39	11.50	8	34	23.51%
2020/09/24	8	11.83	4	11.65	11.80	4	34	11.58%
2020/09/23	12	11.92	13	11.77	12.10	-1	34	-2.90%
2020/09/22	14	12.03	14	11.92	12.00	0	34	0.00%
2020/09/21	23	12.06	11	11.96	12.10	12	34	34.99%
2020/09/18	9	12.04	14	11.95	12.35	-5	33	-14.76%
2020/09/17	13	12.27	12	12.19	12.25	1	32	3.08%
2020/09/16	12	12.18	23	12.10	12.30	-11	33	-32.93%
2020/09/15	17	12.07	14	11.86	12.25	3	34	8.72%
2020/09/14	17	11.96	25	11.69	12.15	-8	35	-22.51%
2020/09/11	12	11.89	17	11.67	12.00	-5	37	-13.34%
2020/09/10	18	11.89	14	11.64	12.05	4	45	8.71%
2020/09/09	12	11.82	13	11.71	12.00	-1	46	-2.13%
2020/09/08	12	11.93	10	11.93	11.95	2	46	4.28%
2020/09/07	10	11.78	12	11.68	11.80	-2	48	-4.17%
2020/09/04	12	11.73	7	11.65	11.80	5	48	10.23%
2020/09/03	14	11.81	14	11.56	11.90	0	49	0.00%
2020/09/02	12	11.75	7	11.72	11.80	5	50	9.94%
2020/09/01	12	11.68	10	11.68	11.75	2	50	3.98%
2020/08/31	10	11.55	15	11.52	11.60	-5	50	-9.90%
2020/08/28	7	11.40	7	11.19	11.40	0	50	0.00%
2020/08/27	6	11.63	10	11.33	11.25	-4	50	-7.94%
2020/08/26	17	11.50	14	11.21	11.70	3	50	5.98%
2020/08/25	11	11.56	9	11.30	11.75	2	49	4.00%
2020/08/24	14	11.64	14	11.41	11.70	0	49	0.00%
2020/08/21	16	11.70	14	11.40	11.85	2	49	4.03%
2020/08/20	6	11.78	6	11.48	11.75	0	49	0.00%
2020/08/19	11	11.91	10	11.85	11.90	1	49	2.03%
2020/08/18	8	11.86	13	11.79	11.90	-5	49	-10.19%
2020/08/17	22	12.05	14	11.74	11.70	8	48	16.38%
2020/08/14	23	12.11	21	11.78	12.20	2	48	4.15%
2020/08/13	15	12.58	7	12.55	12.50	8	47	16.85%
2020/08/12	10	12.77	8	12.76	12.80	2	47	4.25%
2020/08/11	4	12.84	9	12.61	12.75	-5	46	-10.65%
2020/08/10	6	12.73	11	12.52	12.75	-5	46	-10.68%
2020/08/07	15	12.54	25	12.43	12.55	-10	46	-21.52%
2020/08/06	10	12.42	9	12.22	12.35	1	45	2.20%
2020/08/05	10	12.53	8	12.30	12.45	2	45	4.41%
2020/08/04	10	12.43	12	12.30	12.60	-2	45	-4.42%
2020/08/03	11	12.28	18	12.10	12.60	-7	44	-15.64%
2020/07/31	4	12.16	3	11.87	12.20	1	44	2.26%
2020/07/30	9	12.34	5	12.07	12.30	4	44	9.04%
2020/07/29	8	12.47	8	12.32	12.50	0	44	0.00%
2020/07/28	10	12.43	4	12.53	12.45	6	44	13.61%
2020/07/27	4	12.45	7	12.01	12.35	-3	44	-6.78%
2020/07/24	12	12.44	9	12.51	12.75	3	44	6.76%
2020/07/23	13	13.01	5	13.04	12.35	8	44	18.11%
2020/07/22	10	12.94	17	12.92	13.10	-7	44	-15.83%
2020/07/21	6	12.77	19	12.73	12.90	-13	43	-29.70%
2020/07/20	34	13.11	15	12.72	12.70	19	43	43.85%
2020/07/17	3	14.22	9	13.57	14.05	-6	41	-14.37%
2020/07/16	12	14.40	9	14.00	14.80	3	40	7.33%
2020/07/15	8	14.84	9	14.29	14.90	-1	40	-2.48%
2020/07/14	10	14.97	10	14.69	15.15	0	39	0.00%
2020/07/13	10	15.15	6	15.24	15.15	4	39	10.04%
2020/07/10	12	15.24	10	15.27	15.00	2	40	5.00%
2020/07/09	14	15.14	6	15.18	15.20	8	40	20.00%
2020/07/08	3	15.17	0	0.00	15.20	3	39	7.54%
2020/07/07	3	14.75	3	15.05	15.20	0	39	0.00%
2020/07/06	4	14.55	5	14.36	14.70	-1	37	-2.65%
2020/07/03	3	14.88	0	0.00	14.90	3	36	8.15%
2020/07/02	1	15.40	0	0.00	15.50	1	36	2.78%
2020/07/01	1	16.20	2	15.80	15.70	-1	35	-2.81%
2020/06/30	1	15.35	0	0.00	15.35	1	35	2.82%
2020/06/29	0	0.00	3	15.05	15.25	-3	35	-8.52%
2020/06/24	3	14.77	2	14.55	14.70	1	34	2.87%
2020/06/23	1	14.50	0	0.00	14.50	1	34	2.89%
2020/06/22	3	16.45	2	14.85	15.80	1	33	2.99%
2020/06/19	0	0.00	2	17.30	16.45	-2	31	-6.28%
2020/06/18	0	0.00	3	17.20	16.75	-3	30	-9.93%
2020/06/17	0	0.00	28	17.44	18.00	-28	27	-101.33%
2020/06/16	0	0.00	12	17.30	17.30	-12	18	-63.83%
2020/06/15	0	0.00	13	15.75	15.75	-13	17	-74.71%
2020/06/12	0	0.00	10	14.35	14.35	-10	17	-57.69%
2020/06/11	0	0.00	10	13.05	13.05	-10	16	-62.37%
2020/06/10	0	0.00	4	11.90	11.90	-4	15	-26.49%
2020/06/09	3	9.88	40	10.17	10.85	-37	14	-252.85%
2020/06/08	7	9.85	5	9.71	9.87	2	13	14.98%
2020/06/05	4	9.82	6	9.73	9.87	-2	13	-14.98%
2020/06/04	5	9.90	4	9.73	9.92	1	13	7.65%
2020/06/03	7	9.89	8	9.76	9.91	-1	12	-7.70%
2020/06/02	6	9.89	5	9.70	9.91	1	12	7.81%
2020/06/01	7	9.82	7	9.66	9.92	0	12	0.00%
2020/05/29	6	9.79	7	9.62	9.81	-1	12	-7.92%
2020/05/28	5	9.92	6	9.76	9.90	-1	12	-7.97%
2020/05/27	5	9.96	5	9.71	9.97	0	12	0.00%
2020/05/26	9	9.86	13	9.73	9.95	-4	12	-32.74%
2020/05/25	6	9.76	2	9.63	9.86	4	12	33.20%
2020/05/22	8	9.77	6	9.74	9.91	2	12	16.51%
2020/05/21	6	9.95	7	9.77	9.98	-1	12	-8.32%
2020/05/20	4	9.97	6	9.78	9.99	-2	12	-16.46%
2020/05/19	11	9.87	9	9.84	9.98	2	12	16.44%
2020/05/18	8	9.85	7	9.85	9.84	1	12	8.25%
2020/05/15	4	9.84	5	9.73	9.86	-1	12	-8.22%
2020/05/14	9	9.89	10	9.84	9.94	-1	12	-8.16%
2020/05/13	9	9.95	9	9.93	9.94	0	12	0.00%
2020/05/12	8	9.98	9	9.95	9.98	-1	12	-8.10%
2020/05/11	7	9.95	8	9.88	9.99	-1	12	-8.09%
2020/05/08	5	9.97	6	9.75	9.99	-1	12	-8.05%
2020/05/07	5	9.88	1	9.77	9.98	4	12	32.22%
2020/05/06	5	9.97	3	9.99	9.99	2	12	15.98%
2020/05/05	7	9.98	7	9.96	9.99	0	12	0.00%
2020/05/04	7	9.97	7	9.97	9.99	0	12	0.00%
2020/04/30	6	9.99	3	9.99	10.00	3	12	24.10%
2020/04/29	6	10.00	9	9.98	10.00	-3	12	-24.13%
2020/04/28	7	9.94	9	9.95	10.00	-2	12	-16.46%
2020/04/27	7	9.90	6	9.91	9.95	1	12	8.26%
2020/04/24	8	9.88	2	9.89	9.89	6	11	50.14%
2020/04/23	8	9.95	6	9.95	10.00	2	12	16.64%
2020/04/22	10	9.91	7	9.92	9.95	3	12	24.93%
2020/04/21	7	9.97	7	9.97	9.95	0	12	0.00%
2020/04/20	8	9.99	7	9.99	10.00	1	12	8.20%
2020/04/17	8	9.96	2	9.99	9.99	6	12	48.98%
2020/04/16	8	9.95	9	9.95	9.96	-1	12	-8.08%
2020/04/15	6	9.81	16	9.87	9.98	-10	12	-80.76%
2020/04/14	8	9.66	13	9.69	9.78	-5	12	-40.16%
2020/04/13	8	9.59	7	9.59	9.57	1	12	7.84%
2020/04/10	7	9.62	5	9.62	9.63	2	12	15.42%
2020/04/09	9	9.64	9	9.64	9.65	0	13	0.00%
2020/04/08	8	9.61	8	9.61	9.61	0	13	0.00%
2020/04/07	9	9.54	9	9.53	9.61	0	12	0.00%
2020/04/06	7	9.43	8	9.42	9.46	-1	13	-7.63%
2020/04/01	10	9.44	10	9.44	9.43	0	13	0.00%
2020/03/31	9	9.46	9	9.46	9.45	0	13	0.00%
2020/03/30	10	9.45	10	9.45	9.48	0	13	0.00%
2020/03/27	8	9.46	8	9.46	9.49	0	13	0.00%
2020/03/26	7	9.42	5	9.43	9.40	2	13	14.44%
2020/03/25	6	9.15	11	9.24	9.40	-5	13	-35.80%
2020/03/24	9	8.91	9	8.91	9.10	0	13	0.00%
2020/03/23	8	8.80	7	8.79	8.84	1	14	7.14%
2020/03/20	6	8.77	3	8.82	8.88	3	14	21.28%
2020/03/19	7	8.78	2	8.79	8.60	5	14	35.09%
2020/03/18	7	8.77	15	8.86	9.08	-8	14	-55.69%
2020/03/17	9	8.94	7	8.96	8.84	2	14	14.15%
2020/03/16	9	9.06	8	9.07	9.00	1	14	7.05%
2020/03/13	9	9.68	8	9.78	8.88	1	14	7.03%
2020/03/12	8	9.90	9	9.83	9.86	-1	14	-6.94%
2020/03/11	13	9.95	9	9.96	9.98	4	14	27.65%
2020/03/10	10	9.85	12	9.85	9.96	-2	14	-13.84%
2020/03/09	11	9.89	9	9.92	9.92	2	14	13.97%
2020/03/06	10	9.97	8	9.98	9.94	2	14	14.04%
2020/03/05	11	9.95	10	9.95	9.99	1	14	7.01%
2020/03/04	9	9.94	10	9.93	9.95	-1	14	-6.73%
2020/03/03	9	9.94	6	9.94	9.94	3	15	20.00%
2020/03/02	11	9.95	11	9.95	9.95	0	15	0.00%
2020/02/27	10	10.00	10	10.00	10.00	0	15	0.00%
2020/02/26	11	10.00	10	10.00	10.05	1	15	6.43%
2020/02/25	11	10.01	9	10.00	10.05	2	15	12.85%
2020/02/24	11	10.01	9	10.00	10.05	2	15	12.77%
2020/02/21	9	10.02	13	10.02	10.05	-4	15	-25.13%
2020/02/20	12	10.05	12	10.05	10.10	0	15	0.00%
2020/02/19	13	10.03	9	10.02	10.10	4	15	25.21%
2020/02/18	11	10.02	11	10.02	10.05	0	15	0.00%
2020/02/17	7	10.07	12	10.06	10.10	-5	15	-31.58%
2020/02/14	14	10.03	9	10.04	10.10	5	15	31.55%
2020/02/13	7	10.01	16	9.99	10.10	-9	15	-57.02%
2020/02/12	7	9.99	7	9.96	10.05	0	15	0.00%
2020/02/11	12	9.90	13	9.88	9.99	-1	15	-6.32%
2020/02/10	8	9.88	8	9.88	9.89	0	15	0.00%
2020/02/07	6	9.92	6	9.92	9.93	0	15	0.00%
2020/02/06	10	9.92	9	9.92	9.96	1	15	6.40%
2020/02/05	9	9.89	8	9.89	9.88	1	15	6.38%
2020/02/04	9	9.91	8	9.90	9.90	1	15	6.36%
2020/02/03	7	9.94	6	9.94	9.93	1	15	6.35%
2020/01/31	10	9.99	9	9.99	10.00	1	15	6.41%
2020/01/30	10	10.00	9	10.00	10.00	1	15	6.38%
2020/01/20	10	10.08	7	10.09	10.15	3	15	19.15%
2020/01/17	8	10.09	5	10.04	10.10	3	15	19.11%
2020/01/16	9	10.13	9	10.06	10.20	0	15	0.00%
2020/01/15	6	10.14	8	10.04	10.20	-2	15	-12.77%
2020/01/14	16	10.18	12	10.20	10.20	4	15	25.59%
2020/01/13	11	10.21	10	10.22	10.20	1	15	6.46%
2020/01/10	15	10.19	9	10.18	10.25	6	15	38.46%
2020/01/09	10	10.18	7	10.18	10.20	3	15	19.35%
2020/01/08	9	10.03	18	10.11	10.20	-9	15	-57.02%
2020/01/07	7	10.01	20	10.07	10.10	-13	15	-84.06%
2020/01/06	7	9.99	21	10.00	10.05	-14	15	-92.62%
2020/01/03	10	10.00	9	9.99	10.00	1	14	6.70%
2020/01/02	9	10.01	7	10.00	10.05	2	14	13.35%
2019/12/31	10	10.01	10	10.01	10.05	0	14	0.00%
2019/12/30	8	10.00	12	10.01	10.05	-4	15	-26.46%
2019/12/27	8	9.94	11	9.91	10.00	-3	15	-20.00%
2019/12/26	11	9.97	9	9.96	9.86	2	14	13.68%
2019/12/25	9	10.00	9	9.97	10.00	0	14	0.00%
2019/12/24	12	10.01	9	10.00	10.05	3	14	20.16%
2019/12/23	8	10.04	13	10.00	10.10	-5	14	-33.63%
2019/12/20	11	10.02	10	9.98	10.10	1	14	6.73%
2019/12/19	10	10.01	9	10.00	10.05	1	14	6.71%
2019/12/18	9	10.03	9	10.00	10.10	0	14	0.00%
2019/12/17	10	10.02	8	9.96	10.10	2	14	13.41%
2019/12/16	9	10.02	11	9.97	10.05	-2	14	-13.36%
2019/12/13	9	10.05	11	9.99	10.10	-2	15	-13.33%
2019/12/12	12	10.02	6	10.02	10.10	6	14	40.18%
2019/12/11	7	10.02	11	9.97	10.10	-4	14	-26.82%
2019/12/10	13	10.00	10	9.99	10.05	3	14	20.11%
2019/12/09	9	10.04	15	9.97	10.10	-6	14	-40.36%
2019/12/06	10	10.02	9	9.95	10.10	1	14	6.83%
2019/12/05	11	9.99	8	9.96	10.05	3	14	20.55%
2019/12/04	8	10.01	9	9.97	10.05	-1	14	-6.83%
2019/12/03	10	10.00	9	10.00	10.05	1	14	6.76%
2019/12/02	10	9.99	10	9.99	9.99	0	14	0.00%
2019/11/29	13	10.02	10	10.00	10.10	3	14	20.07%
2019/11/28	13	10.01	15	9.98	10.15	-2	14	-13.87%
2019/11/27	12	10.01	11	10.01	10.05	1	14	7.00%
2019/11/26	9	10.03	8	9.99	10.05	1	14	7.06%
2019/11/25	10	10.14	7	10.06	10.15	3	14	21.28%
2019/11/22	9	10.16	9	10.10	10.30	0	13	0.00%
2019/11/21	14	10.13	11	10.10	10.25	3	13	21.61%
2019/11/20	11	10.08	22	10.10	10.30	-11	13	-79.42%
2019/11/19	11	10.06	10	10.02	10.10	1	13	7.34%
2019/11/18	11	10.05	7	10.05	10.10	4	13	28.71%
2019/11/15	10	10.10	8	10.11	10.10	2	13	14.41%
2019/11/14	10	10.11	7	10.07	10.15	3	14	21.40%
2019/11/13	10	10.17	13	10.12	10.25	-3	14	-21.30%
2019/11/12	10	10.11	8	10.11	10.20	2	14	14.13%
2019/11/11	11	10.13	12	10.11	10.15	-1	14	-6.99%
2019/11/08	12	10.08	11	10.06	10.20	1	14	6.97%
2019/11/07	6	10.10	8	10.10	10.10	-2	14	-13.92%
2019/11/06	13	10.03	13	10.03	10.15	0	14	0.00%
2019/11/05	10	10.01	10	10.00	10.05	0	14	0.00%
2019/11/04	8	10.03	10	9.98	10.05	-2	14	-13.71%
2019/11/01	10	10.10	10	10.10	10.10	0	14	0.00%
2019/10/31	11	10.07	11	10.07	10.15	0	15	0.00%
2019/10/30	10	10.07	8	10.08	10.10	2	15	13.29%
2019/10/29	8	10.06	9	10.06	10.10	-1	15	-6.61%
2019/10/28	8	10.06	9	10.06	10.10	-1	15	-6.58%
2019/10/25	12	10.01	11	10.01	10.05	1	15	6.52%
2019/10/24	10	10.01	12	10.01	10.05	-2	15	-13.00%
2019/10/23	9	10.00	10	10.00	10.00	-1	15	-6.45%
2019/10/22	10	10.02	9	10.02	10.05	1	15	6.38%
2019/10/21	9	10.06	8	10.06	10.05	1	15	6.34%
2019/10/18	7	10.12	3	10.12	10.15	4	15	25.13%
2019/10/17	12	10.10	12	10.10	10.15	0	15	0.00%
2019/10/16	14	9.99	26	10.00	10.10	-12	16	-74.93%
2019/10/15	10	9.99	8	9.99	9.98	2	16	12.38%
2019/10/14	11	10.00	9	10.00	10.00	2	16	12.26%
2019/10/09	11	9.98	11	9.98	9.99	0	16	0.00%
2019/10/08	8	9.99	12	9.92	9.99	-4	16	-24.00%
2019/10/07	10	9.99	9	9.98	9.98	1	16	5.98%
2019/10/04	9	9.98	9	9.98	9.98	0	16	0.00%
2019/10/03	11	9.97	8	9.97	9.98	3	16	17.73%
2019/10/02	12	10.01	13	10.00	10.00	-1	16	-5.89%
2019/10/01	12	9.96	12	9.96	10.10	0	17	0.00%
2019/09/27	9	9.98	7	9.96	9.97	2	17	11.66%
2019/09/26	9	10.05	9	10.05	10.00	0	16	0.00%
2019/09/25	12	10.06	11	10.06	10.10	1	16	5.91%
2019/09/24	13	10.08	11	10.08	10.15	2	17	11.65%
2019/09/23	11	10.07	12	10.08	10.10	-1	17	-5.81%
2019/09/20	10	10.12	10	10.10	10.10	0	17	0.00%
2019/09/19	15	10.17	14	10.15	10.20	1	17	5.73%
2019/09/18	12	10.11	15	10.12	10.25	-3	17	-17.19%
2019/09/17	9	10.07	10	10.07	10.15	-1	17	-5.70%
2019/09/16	11	10.01	10	10.02	10.10	1	17	5.59%
2019/09/12	10	9.99	9	9.99	10.05	1	18	5.53%
2019/09/11	10	9.97	8	9.98	9.96	2	18	10.96%
2019/09/10	9	10.00	12	9.97	10.00	-3	18	-16.33%
2019/09/09	13	10.00	13	10.00	10.00	0	18	0.00%
2019/09/06	13	10.01	13	9.98	10.05	0	18	0.00%
2019/09/05	12	10.06	12	9.97	10.10	0	18	0.00%
2019/09/04	13	10.01	12	10.01	10.10	1	18	5.41%
2019/09/03	13	10.02	13	10.02	10.05	0	18	0.00%
2019/09/02	14	10.02	14	10.02	10.05	0	18	0.00%
2019/08/30	12	10.05	11	10.05	10.10	1	18	5.32%
2019/08/29	8	10.06	9	10.06	10.10	-1	18	-5.28%
2019/08/28	11	10.10	11	10.10	10.10	0	19	0.00%
2019/08/27	15	10.11	7	10.11	10.15	8	19	41.81%
2019/08/26	11	10.15	13	10.13	10.15	-2	19	-10.45%
2019/08/23	11	10.15	14	10.09	10.25	-3	19	-15.60%
2019/08/22	12	10.05	5	10.12	10.15	7	19	36.27%
2019/08/21	13	10.02	12	10.03	10.00	1	19	5.06%
2019/08/20	13	10.12	13	10.11	10.15	0	19	-0.01%
2019/08/19	16	10.14	12	10.15	10.15	4	19	20.30%
2019/08/16	15	9.96	14	9.96	10.10	1	20	4.89%
2019/08/15	12	9.86	13	9.84	9.87	-1	21	-4.69%
2019/08/14	16	9.88	14	9.86	9.89	2	22	9.02%
2019/08/13	16	9.86	16	9.86	9.86	0	22	0.00%
2019/08/12	15	9.86	14	9.86	9.89	1	23	4.21%
2019/08/08	15	9.83	15	9.83	9.83	0	24	0.00%
2019/08/07	16	9.84	15	9.85	9.70	1	25	3.92%
2019/08/06	11	9.82	12	9.82	9.83	-1	25	-3.85%
2019/08/05	14	9.99	13	9.95	9.74	1	26	3.76%
2019/08/02	16	10.05	15	10.05	10.10	1	27	3.69%
2019/08/01	14	10.06	14	10.06	10.10	0	27	0.00%
2019/07/31	13	10.07	11	10.06	10.10	2	28	6.98%
2019/07/30	13	10.07	14	10.04	10.15	-1	29	-3.41%
2019/07/29	15	10.09	12	10.09	10.10	3	29	10.03%
2019/07/26	15	10.02	11	10.01	10.05	4	30	12.99%
2019/07/25	18	10.14	17	10.14	10.00	1	31	3.14%
2019/07/24	14	10.21	16	10.20	10.10	-2	32	-6.15%
2019/07/23	13	10.30	9	10.29	10.25	4	33	12.00%
2019/07/22	12	10.29	13	10.23	10.30	-1	34	-2.91%
2019/07/19	10	10.24	9	10.22	10.25	1	35	2.83%
2019/07/18	13	10.26	10	10.20	10.25	3	36	8.31%
2019/07/17	13	10.28	19	10.23	10.35	-6	36	-16.27%
2019/07/16	13	10.34	14	10.23	10.40	-1	37	-2.68%
2019/07/15	17	10.30	14	10.26	10.35	3	38	7.81%
2019/07/12	13	10.33	14	10.21	10.40	-1	39	-2.54%
2019/07/11	13	10.30	13	10.20	10.40	0	40	0.00%
2019/07/10	18	10.27	12	10.23	10.35	6	41	14.33%
2019/07/09	16	10.41	15	10.41	10.40	1	42	2.34%
2019/07/08	15	10.43	14	10.44	10.40	1	43	2.28%
2019/07/05	13	10.41	15	10.41	10.45	-2	44	-4.45%
2019/07/04	19	10.37	19	10.37	10.40	0	45	0.00%
2019/07/03	15	10.30	15	10.30	10.30	0	46	0.00%
2019/07/02	13	10.33	8	10.35	10.35	5	47	10.47%
2019/07/01	16	10.34	19	10.28	10.40	-3	48	-6.19%
2019/06/28	14	10.33	16	10.28	10.30	-2	49	-4.07%
2019/06/27	17	10.21	16	10.22	10.25	1	49	2.00%
2019/06/26	18	10.08	15	10.08	10.10	3	50	5.91%
2019/06/25	17	10.09	15	10.09	10.10	2	51	3.88%
2019/06/24	10	10.00	16	10.00	10.00	-6	52	-11.47%
2019/06/21	12	10.15	18	10.12	9.92	-6	52	-11.33%
2019/06/20	11	10.04	17	10.04	9.95	-6	53	-11.23%
2019/06/19	12	10.02	13	10.01	10.05	-1	54	-1.84%
2019/06/18	17	10.05	16	10.06	10.00	1	54	1.82%
2019/06/17	17	9.98	10	9.97	9.98	7	55	12.57%
2019/06/14	14	9.99	13	9.99	9.97	1	56	1.77%
2019/06/13	15	10.02	15	10.02	10.00	0	57	0.00%
2019/06/12	16	10.02	14	10.01	10.05	2	57	3.45%
2019/06/11	14	9.97	2	9.97	9.97	12	58	20.46%
2019/06/10	15	10.19	11	10.22	9.96	4	59	6.73%
2019/06/06	15	10.18	14	10.18	10.25	1	59	1.67%
2019/06/05	11	10.17	15	10.20	10.20	-4	60	-6.60%
2019/06/04	15	10.08	11	10.09	10.10	4	61	6.53%
2019/06/03	12	10.09	16	10.06	10.15	-4	61	-6.46%
2019/05/31	15	10.14	8	10.13	10.15	7	62	11.18%
2019/05/30	9	10.18	14	10.11	10.20	-5	63	-7.88%
2019/05/29	15	10.05	13	10.04	10.10	2	64	3.12%
2019/05/28	21	10.03	20	10.01	10.10	1	64	1.54%
2019/05/27	16	10.08	13	10.08	10.10	3	65	4.61%
2019/05/24	23	10.06	0	0.00	10.10	23	65	34.94%
2019/05/23	20	10.03	36	9.80	10.15	-16	66	-24.08%
2019/05/22	36	10.02	30	9.78	10.10	6	66	9.04%
2019/05/21	33	9.98	35	9.74	10.15	-2	66	-3.01%
2019/05/20	33	9.85	31	9.71	10.00	2	66	3.02%
2019/05/17	29	9.83	30	9.70	9.87	-1	65	-1.52%
2019/05/16	37	9.83	27	9.68	9.84	10	65	15.16%
2019/05/15	30	9.79	35	9.69	9.85	-5	66	-7.57%
2019/05/14	29	9.76	16	9.59	9.85	13	66	19.69%
2019/05/13	18	9.80	29	9.61	9.83	-11	66	-16.63%
2019/05/10	31	9.74	27	9.63	9.64	4	66	6.04%
2019/05/09	27	9.75	32	9.63	9.79	-5	66	-7.57%
2019/05/08	31	9.77	31	9.64	9.80	0	65	0.00%
2019/05/07	33	9.78	24	9.63	9.84	9	65	13.66%
2019/05/06	23	9.78	28	9.67	9.81	-5	65	-7.61%
2019/05/03	29	9.83	40	9.66	9.85	-11	65	-16.78%
2019/05/02	36	9.83	35	9.71	9.84	1	65	1.53%
2019/04/30	27	9.80	29	9.62	9.90	-2	64	-3.08%
2019/04/29	32	9.84	37	9.70	9.82	-5	64	-7.78%
2019/04/26	38	9.83	40	9.70	9.92	-2	63	-3.14%
2019/04/25	34	9.87	39	9.74	9.88	-5	62	-7.94%
2019/04/24	34	9.88	32	9.75	9.98	2	62	3.19%
2019/04/23	35	9.84	33	9.70	9.96	2	62	3.21%
2019/04/22	33	9.84	30	9.68	9.84	3	61	4.85%
2019/04/19	32	9.88	36	9.78	9.75	-4	61	-6.51%
2019/04/18	36	9.90	39	9.82	9.90	-3	60	-4.94%
2019/04/17	40	9.91	40	9.76	10.05	0	60	0.00%
2019/04/16	36	9.91	44	9.76	9.94	-8	58	-13.58%
2019/04/15	40	9.86	35	9.67	9.95	5	57	8.65%
2019/04/12	41	9.87	36	9.78	9.78	5	57	8.77%
2019/04/11	36	9.90	38	9.77	9.95	-2	55	-3.57%
2019/04/10	38	9.88	38	9.75	9.95	0	55	0.00%
2019/04/09	33	9.91	38	9.79	9.94	-5	54	-9.15%
2019/04/08	35	9.93	38	9.78	9.99	-3	54	-5.56%
2019/04/03	32	9.91	29	9.74	9.99	3	53	5.64%
2019/04/02	33	9.92	30	9.77	9.92	3	52	5.71%
2019/04/01	34	9.99	34	9.87	10.00	0	51	0.00%
2019/03/29	32	10.01	37	9.87	10.10	-5	51	-9.74%
2019/03/28	35	9.99	29	9.86	10.10	6	50	11.86%
2019/03/27	28	9.99	35	9.85	10.10	-7	49	-14.03%
2019/03/26	34	9.98	28	9.86	10.05	6	49	12.17%
2019/03/25	21	10.00	35	9.85	10.10	-14	48	-28.77%
2019/03/22	35	9.98	33	9.83	10.15	2	48	4.16%
2019/03/21	28	9.97	25	9.86	9.96	3	47	6.36%
2019/03/20	27	9.97	30	9.85	10.05	-3	46	-6.43%
2019/03/19	31	9.97	30	9.86	10.05	1	45	2.18%
2019/03/18	29	10.00	32	9.84	10.10	-3	45	-6.63%
2019/03/15	27	10.00	33	9.81	10.10	-6	44	-13.44%
2019/03/14	29	9.98	25	9.81	10.05	4	43	9.10%
2019/03/13	29	9.98	31	9.79	10.15	-2	43	-4.59%
2019/03/12	34	9.98	30	9.79	10.00	4	42	9.31%
2019/03/11	24	9.98	28	9.78	10.05	-4	42	-9.45%
2019/03/08	24	10.00	32	9.81	10.10	-8	41	-19.12%
2019/03/07	27	10.11	32	9.91	9.95	-5	41	-12.12%
2019/03/06	32	10.09	26	9.91	10.20	6	40	14.76%
2019/03/05	33	10.11	30	9.90	10.15	3	40	7.49%
2019/03/04	24	10.20	28	10.03	10.20	-4	39	-10.17%
2019/02/27	34	10.24	30	10.02	10.30	4	39	10.25%
2019/02/26	25	10.25	27	10.02	10.35	-2	38	-5.23%
2019/02/25	29	10.26	34	10.01	10.40	-5	37	-13.26%
2019/02/22	30	10.29	29	10.01	10.40	1	37	2.70%
2019/02/21	29	10.25	26	9.99	10.40	3	36	8.25%
2019/02/20	20	10.30	40	10.08	10.45	-20	35	-56.00%
2019/02/19	27	10.08	31	9.85	10.30	-4	34	-11.46%
2019/02/18	26	10.06	16	9.77	10.25	10	34	29.18%
2019/02/15	22	9.87	23	9.68	10.10	-1	33	-2.95%
2019/02/14	29	9.81	36	9.66	9.89	-7	33	-21.15%
2019/02/13	29	9.82	30	9.62	9.93	-1	32	-3.10%
2019/02/12	27	9.81	26	9.63	9.84	1	31	3.18%
2019/02/11	24	9.79	29	9.62	9.89	-5	31	-16.12%
2019/01/30	31	9.80	25	9.59	9.92	6	30	19.75%
2019/01/29	29	9.75	31	9.58	9.88	-2	29	-6.72%
2019/01/28	26	9.76	31	9.53	9.91	-5	29	-17.19%
2019/01/25	24	9.69	21	9.47	9.79	3	28	10.55%
2019/01/24	20	9.66	19	9.45	9.72	1	27	3.58%
2019/01/23	18	9.71	29	9.47	9.77	-11	27	-39.81%
2019/01/22	24	9.78	30	9.55	9.80	-6	27	-21.93%
2019/01/21	13	9.75	13	9.60	9.75	0	26	0.00%
2019/01/18	16	9.73	9	9.63	9.74	7	26	26.25%
2019/01/17	21	9.81	17	9.68	9.78	4	26	15.14%
2019/01/16	26	9.87	26	9.68	9.88	0	26	0.00%
2019/01/15	20	9.96	26	9.71	10.00	-6	25	-23.45%
2019/01/14	17	10.00	12	9.86	10.00	5	25	19.95%
2019/01/11	9	10.20	18	10.01	10.15	-9	24	-36.17%
2019/01/10	20	10.13	26	9.90	10.15	-6	24	-24.44%
2019/01/09	18	10.02	28	9.85	10.25	-10	24	-41.24%
2019/01/08	19	10.02	18	9.96	10.05	1	23	4.21%
2019/01/07	20	9.92	16	9.92	9.92	4	23	16.84%
2019/01/04	22	9.94	20	9.91	9.94	2	24	8.33%
2019/01/03	16	9.98	19	9.94	9.99	-3	24	-12.50%
2019/01/02	23	10.19	20	10.16	10.15	3	24	12.45%
2018/12/28	23	10.10	28	9.87	10.25	-5	24	-20.78%
2018/12/27	21	10.06	18	9.91	10.15	3	23	12.68%
2018/12/26	21	9.89	22	9.87	9.91	-1	23	-4.21%
2018/12/25	18	9.81	20	9.78	9.79	-2	23	-8.42%
2018/12/24	20	9.88	20	9.81	9.88	0	23	0.00%
2018/12/22	24	9.83	27	9.79	9.89	-3	23	-12.66%
2018/12/21	24	9.78	24	9.78	9.78	0	23	0.00%
2018/12/20	22	9.79	22	9.78	9.74	0	23	0.00%
2018/12/19	24	9.82	21	9.81	9.74	3	23	12.69%
2018/12/18	20	9.84	20	9.82	9.87	0	23	0.00%
2018/12/17	19	9.89	21	9.85	9.92	-2	23	-8.36%
2018/12/14	23	9.85	23	9.85	9.83	0	23	0.00%
2018/12/13	20	9.89	20	9.87	9.85	0	24	0.00%
2018/12/12	21	9.91	19	9.87	9.90	2	24	8.30%
2018/12/11	22	9.84	22	9.84	9.83	0	24	0.00%
2018/12/10	20	9.84	22	9.81	9.90	-2	24	-8.28%
2018/12/07	16	9.79	20	9.74	9.93	-4	24	-16.51%
2018/12/06	14	9.81	15	9.76	9.53	-1	24	-4.13%
2018/12/05	24	10.00	18	10.01	10.05	6	24	24.95%
2018/12/04	17	10.41	21	10.31	10.15	-4	24	-16.63%
2018/12/03	21	10.37	22	10.36	10.40	-1	23	-4.17%
2018/11/30	21	10.31	17	10.31	10.35	4	23	16.71%
2018/11/29	21	10.37	22	10.38	10.40	-1	23	-4.18%
2018/11/28	24	10.21	23	10.21	10.30	1	23	4.19%
2018/11/27	21	10.06	20	10.07	10.05	1	23	4.19%
2018/11/26	21	10.05	30	10.08	10.15	-9	23	-37.66%
2018/11/23	22	10.06	22	10.06	10.15	0	23	0.00%
2018/11/22	21	10.02	21	10.02	10.15	0	23	0.00%
2018/11/21	24	10.03	22	10.04	9.99	2	23	8.41%
2018/11/20	22	10.14	21	10.14	10.15	1	23	4.21%
2018/11/19	19	10.19	19	10.18	10.25	0	23	0.00%
2018/11/16	20	10.21	17	10.23	10.20	3	23	12.59%
2018/11/15	17	10.17	17	10.17	10.25	0	24	0.00%
2018/11/14	17	10.16	19	10.17	10.20	-2	24	-8.29%
2018/11/13	14	10.20	13	10.20	10.20	1	24	4.12%
2018/11/12	15	10.22	18	10.17	10.30	-3	24	-12.34%
2018/11/09	19	10.19	17	10.20	10.25	2	24	8.22%
2018/11/08	12	10.25	30	10.21	10.30	-18	24	-73.92%
2018/11/07	15	10.03	14	10.04	10.10	1	24	4.13%
2018/11/06	18	10.01	16	9.99	10.00	2	24	8.21%
2018/11/05	16	9.91	14	9.94	9.95	2	24	8.20%
2018/11/02	18	10.03	14	10.06	10.00	4	24	16.31%
2018/11/01	16	9.78	10	9.82	9.83	6	24	24.44%
2018/10/31	10	9.67	9	9.32	9.95	1	24	4.07%
2018/10/30	16	9.89	17	9.86	10.00	-1	24	-4.09%
2018/10/29	20	10.02	21	10.03	9.99	-1	24	-4.15%
2018/10/26	20	10.00	18	10.00	10.00	2	24	8.18%
2018/10/25	18	9.89	19	9.89	9.89	-1	24	-4.08%
2018/10/24	18	10.05	16	10.07	9.99	2	24	8.15%
2018/10/23	13	10.03	21	9.98	10.05	-8	24	-32.56%
2018/10/22	18	10.06	18	10.06	10.10	0	24	0.00%
2018/10/19	21	10.04	21	10.04	10.05	0	24	0.00%
2018/10/18	21	10.04	20	10.05	10.15	1	24	4.09%
2018/10/17	25	9.71	25	9.71	10.00	0	24	0.00%
2018/10/16	15	9.57	13	9.58	9.58	2	24	8.21%
2018/10/15	18	9.47	13	9.42	9.59	5	24	20.36%
2018/10/12	28	9.71	6	9.97	9.35	22	24	90.03%
2018/10/11	22	10.25	21	10.28	10.30	1	24	4.10%
2018/10/09	23	10.41	30	10.41	10.45	-7	24	-28.76%
2018/10/08	19	10.33	20	10.34	10.35	-1	24	-4.13%
2018/10/05	22	10.42	20	10.43	10.40	2	24	8.29%
2018/10/04	22	10.83	13	10.94	10.50	9	24	37.13%
2018/10/03	24	11.08	24	11.08	11.05	0	23	0.00%
2018/10/02	24	11.14	25	11.14	11.10	-1	24	-4.15%
2018/10/01	23	11.12	23	11.12	11.15	0	24	0.00%
2018/09/28	21	11.28	19	11.32	11.05	2	24	8.07%
2018/09/27	23	11.32	24	11.32	11.35	-1	24	-4.05%
2018/09/26	24	11.29	26	11.29	11.30	-2	24	-8.09%
2018/09/25	15	11.24	45	11.25	11.25	-30	24	-121.93%
2018/09/21	24	11.17	24	11.17	11.20	0	24	0.00%
2018/09/20	21	11.10	20	11.10	11.10	1	24	4.12%
2018/09/19	19	11.30	26	11.33	11.05	-7	24	-28.32%
2018/09/18	22	11.22	22	11.22	11.25	0	24	0.00%
2018/09/17	24	11.25	24	11.25	11.30	0	24	0.00%
2018/09/14	24	11.23	27	11.23	11.30	-3	24	-12.07%
2018/09/13	13	11.26	23	11.25	11.15	-10	24	-40.36%
2018/09/12	23	11.19	23	11.19	11.20	0	24	0.00%
2018/09/11	21	11.16	18	11.21	11.20	3	24	12.18%
2018/09/10	20	11.19	19	11.19	11.20	1	24	4.06%
2018/09/07	22	11.29	16	11.34	11.30	6	24	24.33%
2018/09/06	21	11.36	18	11.36	11.40	3	24	12.16%
2018/09/05	20	11.39	20	11.39	11.40	0	24	0.00%
2018/09/04	22	11.39	22	11.39	11.45	0	24	0.00%
2018/09/03	23	11.38	20	11.39	11.30	3	24	12.13%
2018/08/31	23	11.38	22	11.38	11.40	1	24	4.04%
2018/08/30	24	11.48	24	11.48	11.45	0	24	0.00%
2018/08/29	17	11.51	16	11.51	11.50	1	24	4.03%
2018/08/28	24	11.42	21	11.43	11.50	3	24	12.09%
2018/08/27	20	11.39	15	11.39	11.40	5	24	20.16%
2018/08/24	23	11.38	24	11.38	11.35	-1	24	-4.02%
2018/08/23	23	11.50	24	11.50	11.45	-1	24	-4.01%
2018/08/22	14	11.50	25	11.50	11.55	-11	24	-44.07%
2018/08/21	16	11.46	26	11.46	11.50	-10	24	-40.20%
2018/08/20	13	11.40	22	11.41	11.45	-9	24	-36.40%
2018/08/17	16	11.41	16	11.41	11.40	0	24	0.00%
2018/08/16	16	11.14	17	11.15	11.40	-1	24	-4.06%
2018/08/15	20	11.23	14	11.24	11.15	6	24	24.32%
2018/08/14	22	11.18	15	11.22	11.30	7	24	28.27%
2018/08/13	21	11.15	16	11.18	11.20	5	24	20.15%
2018/08/10	18	11.24	11	11.34	11.30	7	24	28.27%
2018/08/09	12	11.38	24	11.46	11.35	-12	24	-48.27%
2018/08/08	13	11.27	15	11.36	11.35	-2	24	-8.05%
2018/08/07	17	11.16	13	11.16	11.20	4	24	16.09%
2018/08/06	14	11.25	6	11.30	11.25	8	24	32.03%
2018/08/03	15	11.17	0	0.00	11.35	15	25	59.54%
2018/08/02	22	11.25	18	11.30	11.40	4	25	15.79%
2018/08/01	18	11.44	13	11.43	11.45	5	25	19.96%
2018/07/31	20	11.33	14	11.32	11.40	6	25	23.97%
2018/07/30	18	11.37	14	11.36	11.40	4	25	15.98%
2018/07/27	18	11.42	19	11.41	11.45	-1	25	-3.96%
2018/07/26	16	11.38	16	11.38	11.40	0	25	0.00%
2018/07/25	14	11.32	17	11.32	11.35	-3	25	-11.81%
2018/07/24	16	11.23	15	11.23	11.25	1	25	3.91%
2018/07/23	22	11.41	15	11.45	11.15	7	25	27.31%
2018/07/20	19	11.50	10	11.53	11.50	9	25	35.19%
2018/07/19	16	11.54	9	11.57	11.50	7	25	27.44%
2018/07/18	19	11.53	17	11.54	11.55	2	25	7.82%
2018/07/17	20	11.49	21	11.49	11.45	-1	25	-3.95%
2018/07/16	21	11.47	10	11.48	11.50	11	25	43.43%
2018/07/13	16	11.56	9	11.62	11.45	7	25	27.55%
2018/07/12	16	11.62	13	11.64	11.60	3	25	11.77%
2018/07/11	1	11.50	8	12.04	11.50	-7	25	-27.55%
2018/07/10	10	11.73	6	11.75	11.75	4	25	15.73%
2018/07/09	5	11.15	20	11.62	11.70	-15	25	-59.26%
2018/07/06	22	10.84	41	10.96	11.10	-19	25	-75.41%
2018/07/05	20	10.79	18	10.80	10.80	2	24	8.14%
2018/07/04	19	10.75	18	10.75	10.80	1	24	4.07%
2018/07/03	18	10.68	18	10.68	10.70	0	24	0.00%
2018/07/02	21	10.71	14	10.72	10.65	7	24	28.44%
2018/06/29	24	10.74	18	10.78	10.70	6	24	24.40%
2018/06/28	21	10.60	21	10.60	10.75	0	24	0.00%
2018/06/27	19	10.58	18	10.59	10.60	1	24	4.11%
2018/06/26	18	10.01	14	10.02	10.55	4	24	16.53%
2018/06/25	19	9.97	18	9.97	9.99	1	23	4.20%
2018/06/22	20	9.94	18	9.94	9.96	2	23	8.42%
2018/06/21	18	9.92	18	9.92	9.95	0	23	0.00%
2018/06/20	20	9.86	18	9.86	9.88	2	23	8.38%
2018/06/19	24	9.86	24	9.86	9.87	0	23	0.00%
2018/06/15	25	9.85	25	9.85	9.88	0	23	0.00%
2018/06/14	24	9.81	24	9.81	9.83	0	23	0.00%
2018/06/13	23	9.81	23	9.81	9.81	0	23	0.00%
2018/06/12	18	9.80	20	9.80	9.77	-2	23	-8.41%
2018/06/11	18	9.78	21	9.78	9.75	-3	23	-12.62%
2018/06/08	24	9.79	24	9.79	9.77	0	23	0.00%
2018/06/07	21	9.79	21	9.79	9.80	0	23	0.00%
2018/06/06	17	9.81	17	9.81	9.78	0	23	0.00%
2018/06/05	22	9.77	22	9.77	9.77	0	23	0.00%
2018/06/04	22	9.79	22	9.79	9.80	0	23	0.00%
2018/06/01	26	9.77	26	9.77	9.77	0	24	0.00%
2018/05/31	27	9.74	27	9.74	9.76	0	24	0.00%
2018/05/30	26	9.69	26	9.69	9.70	0	24	0.00%
2018/05/29	24	9.72	23	9.72	9.73	1	24	4.12%
2018/05/28	14	9.70	16	9.70	9.75	-2	24	-8.25%
2018/05/25	23	9.65	23	9.65	9.68	0	24	0.00%
2018/05/24	24	9.65	24	9.65	9.67	0	24	0.00%
2018/05/23	20	9.63	22	9.63	9.63	-2	24	-8.17%
2018/05/22	21	9.63	22	9.63	9.62	-1	24	-4.08%
2018/05/21	20	9.61	20	9.61	9.63	0	24	0.00%
2018/05/18	12	9.59	16	9.60	9.58	-4	24	-16.36%
2018/05/17	25	9.53	25	9.53	9.55	0	24	0.00%
2018/05/16	22	9.53	22	9.53	9.52	0	25	0.00%
2018/05/15	22	9.54	20	9.54	9.53	2	25	7.98%
2018/05/14	25	9.56	25	9.56	9.58	0	25	0.00%
2018/05/11	25	9.56	22	9.56	9.59	3	25	11.94%
2018/05/10	24	9.53	22	9.53	9.55	2	25	7.94%
2018/05/09	22	9.52	22	9.52	9.52	0	25	0.00%
2018/05/08	22	9.54	18	9.54	9.56	4	25	15.92%
2018/05/07	21	9.52	17	9.52	9.54	4	25	15.88%
2018/05/04	24	9.53	22	9.53	9.50	2	25	7.94%
2018/05/03	22	9.60	22	9.60	9.60	0	25	0.00%
2018/05/02	22	9.66	22	9.66	9.66	0	25	0.00%
2018/04/30	23	9.66	24	9.66	9.70	-1	25	-3.93%
2018/04/27	21	9.42	21	9.42	9.67	0	25	0.00%
2018/04/26	20	9.42	20	9.42	9.41	0	25	0.00%
2018/04/25	21	9.38	21	9.38	9.42	0	25	0.00%
2018/04/24	24	9.42	24	9.42	9.40	0	25	0.00%
2018/04/23	21	9.49	21	9.49	9.46	0	26	0.00%
2018/04/20	23	9.49	23	9.49	9.48	0	26	0.00%
2018/04/19	25	9.77	25	9.77	9.50	0	26	0.00%
2018/04/18	24	9.76	24	9.76	9.75	0	26	0.00%
2018/04/17	20	9.76	20	9.76	9.73	0	26	0.00%
2018/04/16	23	9.78	23	9.78	9.78	0	26	0.00%
2018/04/13	22	9.83	22	9.83	9.81	0	26	0.00%
2018/04/12	24	9.79	24	9.79	9.79	0	26	0.00%
2018/04/11	21	9.86	21	9.86	9.87	0	26	0.00%
2018/04/10	21	9.85	21	9.85	9.70	0	26	0.00%
2018/04/09	21	9.84	21	9.84	9.85	0	26	0.00%
2018/04/03	23	9.78	23	9.78	9.79	0	26	0.00%
2018/04/02	23	9.85	15	9.83	9.84	8	26	29.68%
2018/03/31	22	9.91	21	9.91	9.93	1	26	3.71%
2018/03/30	23	9.88	23	9.88	9.93	0	26	0.00%
2018/03/29	22	9.91	22	9.91	9.90	0	26	0.00%
2018/03/28	20	9.94	20	9.94	9.90	0	26	0.00%
2018/03/27	12	9.97	12	9.97	9.95	0	27	0.00%
2018/03/26	24	9.84	24	9.84	9.85	0	27	0.00%
2018/03/23	22	9.80	15	9.80	9.80	7	27	25.55%
2018/03/22	17	9.89	17	9.89	9.85	0	27	0.00%
2018/03/21	21	9.89	21	9.89	9.90	0	27	0.00%
2018/03/20	20	9.89	20	9.89	9.88	0	27	0.00%
2018/03/19	21	9.87	21	9.87	9.85	0	27	0.00%
2018/03/16	22	9.92	22	9.92	9.91	0	27	0.00%
2018/03/15	21	9.90	21	9.90	9.92	0	27	0.00%
2018/03/14	22	9.89	22	9.89	9.91	0	27	0.00%
2018/03/13	22	9.90	22	9.90	10.00	0	28	0.00%
2018/03/12	22	9.81	22	9.81	9.86	0	27	0.00%
2018/03/09	20	9.81	20	9.81	9.83	0	28	0.00%
2018/03/08	21	9.66	17	9.65	9.80	4	28	14.23%
2018/03/07	22	9.84	22	9.84	9.80	0	28	0.00%
2018/03/06	24	9.91	24	9.91	9.87	0	27	0.00%
2018/03/05	21	9.85	21	9.85	9.82	0	27	0.00%
2018/03/02	23	9.77	22	9.77	9.60	1	27	3.60%
2018/03/01	23	9.73	23	9.73	9.70	0	27	0.00%
2018/02/27	25	9.75	25	9.75	9.75	0	27	0.00%
2018/02/26	22	9.77	22	9.77	9.73	0	27	0.00%
2018/02/23	33	9.77	23	9.77	9.80	10	27	35.76%
2018/02/22	23	9.68	22	9.68	9.80	1	27	3.58%
2018/02/21	25	9.67	24	9.67	9.68	1	28	3.57%
2018/02/12	20	9.55	20	9.55	9.50	0	28	0.00%
2018/02/09	23	9.70	20	9.73	9.31	3	28	10.66%
2018/02/08	29	9.88	26	9.88	9.88	3	27	10.77%
2018/02/07	17	9.76	17	9.76	9.42	0	27	0.00%
2018/02/06	10	9.80	10	9.80	9.36	0	27	0.00%
2018/02/05	27	9.92	11	9.95	9.91	16	27	57.59%
2018/02/02	22	9.98	22	9.98	9.79	0	27	0.00%
2018/02/01	21	10.05	20	10.05	9.76	1	27	3.60%
2018/01/31	17	10.05	17	10.05	10.05	0	27	0.00%
2018/01/30	20	10.04	20	10.04	10.10	0	27	0.00%
2018/01/29	22	10.17	22	10.17	10.15	0	28	0.00%
2018/01/26	24	10.16	24	10.16	10.10	0	28	0.00%
2018/01/25	21	10.22	18	10.21	10.20	3	28	10.61%
2018/01/24	22	10.16	22	10.16	10.15	0	28	0.00%
2018/01/23	20	10.26	20	10.26	10.25	0	28	0.00%
2018/01/22	29	10.18	28	10.18	10.15	1	28	3.50%
2018/01/19	17	10.25	17	10.25	10.25	0	28	0.00%
2018/01/18	12	10.45	11	10.45	10.40	1	28	3.49%
2018/01/17	24	10.20	24	10.20	11.00	0	28	0.00%
2018/01/16	21	10.18	22	10.18	10.30	-1	28	-3.50%
2018/01/15	24	10.28	24	10.28	10.10	0	28	0.00%
2018/01/12	23	10.20	23	10.20	10.20	0	28	0.00%
2018/01/11	23	10.23	23	10.23	10.20	0	28	0.00%
2018/01/10	21	10.23	21	10.23	10.20	0	28	0.00%
2018/01/09	25	10.16	25	10.16	10.15	0	28	0.00%
2018/01/08	23	10.32	23	10.32	10.30	0	28	0.00%
2018/01/05	27	10.24	27	10.24	10.20	0	28	0.00%
2018/01/04	27	10.25	27	10.25	10.30	0	29	0.00%
2018/01/03	31	10.24	31	10.24	10.15	0	29	0.00%
2018/01/02	27	10.36	27	10.36	10.35	0	29	0.00%