弘裕 (1474)-富邦-建國券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股▲1.54%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	13.75	0	0.00	13.65	1	479	0.21%
2024/05/23	8	13.89	0	0.00	13.70	8	475	1.68%
2024/05/22	6	14.00	0	0.00	14.05	6	468	1.29%
2024/05/21	0	0.00	16	14.50	14.50	-16	455	-3.51%
2024/05/20	5	14.55	0	0.00	14.55	5	454	1.10%
2024/05/17	10	14.85	0	0.00	14.65	10	440	2.27%
2024/05/15	1	14.05	0	0.00	14.00	1	388	0.26%
2024/05/13	1	14.00	0	0.00	14.00	1	368	0.27%
2024/05/10	0	0.00	2	14.35	14.30	-2	341	-0.59%
2024/05/07	0	0.00	1	13.70	13.45	-1	303	-0.33%
2024/05/06	18	13.83	10	13.65	13.50	8	297	2.69%
2024/05/03	4	13.96	0	0.00	13.90	4	287	1.39%
2024/05/02	1	14.10	0	0.00	14.05	1	282	0.35%
2024/04/26	3	13.75	3	13.55	13.70	0	235	0.00%
2024/04/17	0.1	12.80	0	0.00	12.95	0.1	188	0.04%
2024/04/11	0	12.90	0	0.00	12.75	0	181	0.01%
2024/04/10	0	0.00	2	12.60	12.80	-2	175	-1.14%
2024/03/18	0.1	12.10	0	0.00	12.10	0.1	172	0.03%
2024/03/11	0	12.25	0	0.00	12.15	0	167	0.01%
2024/03/04	5	12.55	0	0.00	12.40	5	118	4.23%
2024/02/29	0	12.25	0	0.00	12.25	0	105	0.01%
2024/02/26	0	12.00	0	0.00	11.75	0	97	0.00%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.03%
2024/02/20	0	11.85	0	0.00	11.80	0	103	0.03%
2024/02/19	0	11.85	0	0.00	11.75	0	103	0.03%
2024/02/05	0.1	11.70	0	0.00	11.60	0.1	101	0.11%
2024/01/16	0	0.00	5	11.90	11.85	-5	106	-4.72%
2024/01/09	5	12.20	0	0.00	12.20	5	104	4.79%
2024/01/08	0	0.00	5	12.20	12.20	-5	101	-4.92%
2023/12/27	0	0.00	16	12.00	12.00	-16	96	-16.62%
2023/12/26	0.2	12.20	1	12.05	12.05	-0.8	95	-0.83%
2023/10/24	0	11.25	0	0.00	11.20	0	89	0.04%
2023/10/18	0	11.35	0	0.00	11.35	0	94	0.04%
2023/09/19	0	11.60	0	0.00	11.50	0	111	0.03%
2023/09/08	0	0.00	1	11.45	11.70	-1	162	-0.62%
2023/09/05	0	0.00	6	11.85	11.90	-6	166	-3.60%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	176	0.03%
2023/07/12	0	0.00	2	12.60	12.60	-2	171	-1.16%
2023/07/05	0.1	12.85	9	12.80	12.75	-8.9	212	-4.20%
2023/07/03	0.1	12.90	0	0.00	12.80	0.1	214	0.05%
2023/06/14	0	0.00	3	13.45	12.95	-3	187	-1.60%
2023/05/19	0	0.00	1	12.50	12.40	-1	164	-0.61%
2023/05/18	0	0.00	1	12.35	12.35	-1	164	-0.61%
2023/05/09	0	12.60	0	0.00	12.55	0	162	0.03%
2023/03/29	0	0.00	1	12.30	12.25	-1	101	-0.99%
2023/03/27	0	0.00	0	12.35	12.25	0	101	0.00%
2023/03/17	0	0.00	2	12.20	12.20	-2	107	-1.85%
2023/02/23	0	0.00	55	12.29	12.30	-55	125	-43.66%
2023/02/16	30	12.10	0	0.00	12.10	30	119	25.06%
2023/02/15	15	12.12	0	0.00	12.05	15	119	12.57%
2023/02/14	10	12.15	0	0.00	12.15	10	117	8.48%
2022/11/16	0	0.00	3	11.30	11.15	-3	333	-0.90%
2022/10/19	0	10.90	0	0.00	10.75	0	360	0.01%
2022/10/13	0	11.20	0	0.00	10.55	0	362	0.01%
2022/09/21	1	13.60	1	13.25	12.90	0	300	0.00%
2022/09/02	0	0.00	1	12.15	12.05	-1	152	-0.66%
2022/08/31	0	0.00	3	12.20	12.25	-3	153	-1.95%
2022/08/30	0	0.00	2	12.20	12.25	-2	154	-1.30%
2022/08/25	0	0.00	1	12.15	12.15	-1	157	-0.64%
2022/08/24	0	0.00	1	12.00	12.05	-1	157	-0.64%
2022/08/17	2	11.93	1	12.15	12.10	1	168	0.59%
2022/08/15	1	12.10	0	0.00	12.10	1	168	0.59%
2022/08/12	4	12.24	2	12.25	12.15	2	167	1.19%
2022/08/11	2	11.88	0	0.00	12.05	2	162	1.23%
2022/08/05	1	11.90	0	0.00	11.95	1	167	0.60%
2022/07/28	0	0.00	3	12.00	11.85	-3	179	-1.67%
2022/07/12	0	11.00	0	0.00	11.05	0	209	0.02%
2022/07/05	0	11.70	0	0.00	11.80	0	219	0.01%
2022/07/01	0.1	11.80	0	0.00	11.25	0.1	232	0.02%
2022/05/19	0.1	12.50	0	0.00	12.65	0.1	483	0.02%
2022/05/12	0	12.50	0	0.00	12.10	0	493	0.01%
2022/05/11	0	0.00	9	12.80	12.70	-9	486	-1.85%
2022/05/10	0	13.05	0	0.00	12.90	0	486	0.01%
2022/05/09	0	13.66	0	0.00	13.10	0	483	0.01%
2022/04/26	0	0.00	16	13.70	13.75	-16	523	-3.06%
2022/04/13	9	14.65	0	0.00	14.70	9	599	1.50%
2022/04/12	0	14.75	0	0.00	14.60	0	626	0.00%
2022/04/01	0	0.00	3	14.95	14.95	-3	639	-0.47%
2022/03/30	0	0.00	10	15.05	15.05	-10	651	-1.53%
2022/03/28	1	14.90	1	14.90	15.00	0	673	0.00%
2022/03/25	0	0.00	3	15.00	15.00	-3	673	-0.45%
2022/03/24	0	0.00	2	15.05	15.00	-2	672	-0.30%
2022/03/15	0	15.05	0	0.00	15.05	0	692	0.01%
2022/03/09	5	15.00	0	0.00	15.10	5	698	0.72%
2022/03/08	2	15.00	5.1	15.10	14.95	-3.1	696	-0.44%
2022/03/07	0	15.05	60.1	15.11	15.05	-60.1	685	-8.76%
2022/03/03	6	15.83	39	15.75	15.55	-33	667	-4.94%
2022/03/02	31	16.00	20	15.90	15.95	11	658	1.67%
2022/03/01	22	15.80	0	15.90	15.85	22	643	3.42%
2022/02/25	51	15.85	32	15.97	15.95	19	629	3.02%
2022/02/24	32.2	15.61	0	0.00	15.65	32.2	566	5.69%
2022/02/23	0	0.00	2	15.50	15.60	-2	540	-0.37%
2022/02/17	0.1	15.20	0	0.00	15.20	0.1	559	0.01%
2022/02/11	0.1	15.40	0	0.00	15.40	0.1	703	0.01%
2022/02/07	5	14.95	0	0.00	15.15	5	720	0.69%
2022/01/26	14	14.92	0	0.00	14.90	14	725	1.93%
2022/01/19	0	0.00	1	15.70	15.60	-1	731	-0.14%
2022/01/17	0	0.00	1	15.45	15.45	-1	738	-0.14%
2022/01/14	1	15.50	0	0.00	15.40	1	745	0.13%
2022/01/06	0	0.00	1	15.85	15.85	-1	1,104	-0.09%
2022/01/05	0	0.00	10	15.85	15.80	-10	1,086	-0.92%
2021/12/22	0	0.00	5	15.20	15.15	-5	1,264	-0.40%
2021/12/17	0	0.00	2	15.35	15.15	-2	1,416	-0.14%
2021/12/16	0	0.00	2	15.00	14.95	-2	1,408	-0.14%
2021/12/15	7	14.95	0	0.00	15.00	7	1,410	0.50%
2021/12/14	0	0.00	1	14.95	14.95	-1	1,417	-0.07%
2021/12/13	0	0.00	3	15.15	15.00	-3	1,433	-0.21%
2021/12/10	0	0.00	2	15.15	15.15	-2	1,441	-0.14%
2021/12/06	0	0.00	2	14.95	15.05	-2	1,451	-0.14%
2021/12/02	0	0.00	1	14.90	14.90	-1	1,450	-0.07%
2021/11/24	0	0.00	1	15.05	15.00	-1	1,498	-0.07%
2021/11/23	0	0.00	4	14.90	14.80	-4	1,509	-0.26%
2021/11/22	2	14.85	13	14.87	14.85	-11	1,509	-0.73%
2021/11/12	6	15.33	0	0.00	15.30	6	1,521	0.39%
2021/11/11	0	0.00	11	15.50	15.70	-11	1,489	-0.74%
2021/11/10	0	0.00	5	15.41	15.40	-5	1,437	-0.35%
2021/11/05	1	15.30	0	0.00	15.30	1	1,423	0.07%
2021/11/04	0	0.00	29	15.35	15.35	-29	1,430	-2.03%
2021/11/03	0	0.00	1	15.15	15.10	-1	1,441	-0.07%
2021/11/02	0	0.00	2	15.10	15.00	-2	1,438	-0.14%
2021/11/01	8	15.16	0	0.00	15.10	8	1,437	0.56%
2021/10/29	2	15.25	0	0.00	15.25	2	1,429	0.14%
2021/10/28	0	0.00	20	15.20	15.20	-20	1,426	-1.40%
2021/10/27	10	15.25	0	0.00	15.25	10	1,425	0.70%
2021/10/26	0	0.00	1	15.30	15.35	-1	1,425	-0.07%
2021/10/25	3	15.23	2	15.35	15.30	1	1,423	0.07%
2021/10/21	0	0.00	3	15.55	15.35	-3	1,423	-0.21%
2021/10/20	1	16.50	11	15.72	15.80	-10	1,407	-0.71%
2021/10/19	7	15.84	18	16.01	16.25	-11	1,325	-0.83%
2021/10/18	5	15.93	58	16.21	16.30	-53	1,215	-4.36%
2021/10/14	10	14.55	6	14.78	14.45	4	1,110	0.36%
2021/10/13	2	14.75	0	0.00	14.75	2	1,114	0.18%
2021/10/12	2	15.40	0	0.00	15.30	2	1,103	0.18%
2021/10/08	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2021/10/07	0	0.00	10	14.35	14.50	-10	1,080	-0.93%
2021/10/06	9	14.27	1	14.15	14.15	8	1,126	0.71%
2021/10/05	7	14.85	10	14.70	14.90	-3	1,121	-0.27%
2021/10/04	6	15.54	5	15.45	15.05	1	1,119	0.09%
2021/10/01	9	16.23	5	16.20	15.40	4	1,107	0.36%
2021/09/30	28	16.28	7	16.36	16.25	21	1,087	1.93%
2021/09/29	3	15.43	6	15.83	15.90	-3	1,056	-0.28%
2021/09/28	25	16.22	1	16.30	15.75	24	1,040	2.31%
2021/09/27	11	16.01	0	0.00	16.00	11	962	1.14%
2021/09/24	0	0.00	4	15.75	15.70	-4	973	-0.41%
2021/09/22	1	15.35	1	15.50	15.40	0	1,017	0.00%
2021/09/17	9	15.35	0	0.00	15.45	9	1,026	0.88%
2021/09/16	11	15.60	2	15.68	15.60	9	1,032	0.87%
2021/09/14	0	0.00	1	15.40	15.40	-1	1,029	-0.10%
2021/09/10	0	0.00	3	15.28	15.20	-3	1,077	-0.28%
2021/09/07	0	0.00	6	14.89	14.85	-6	1,136	-0.53%
2021/09/06	3	15.33	0	0.00	15.00	3	1,149	0.26%
2021/09/02	0	0.00	2	15.35	15.20	-2	1,181	-0.17%
2021/09/01	0	0.00	3	15.57	15.55	-3	1,206	-0.25%
2021/08/31	2	15.60	2	15.45	15.35	0	1,213	0.00%
2021/08/30	6	15.57	3	15.45	15.60	3	1,308	0.23%
2021/08/27	2	14.93	0	0.00	15.35	2	1,562	0.13%
2021/08/25	8	15.14	0	0.00	15.05	8	1,846	0.43%
2021/08/24	2	14.95	0	0.00	15.10	2	1,944	0.10%
2021/08/23	0	0.00	2	14.35	14.50	-2	1,978	-0.10%
2021/08/20	0	0.00	2	14.15	14.15	-2	2,055	-0.10%
2021/08/18	3	14.05	3	14.35	14.50	0	2,374	0.00%
2021/08/16	7	14.07	0	0.00	14.15	7	2,830	0.25%
2021/08/12	0	0.00	5	14.35	14.30	-5	2,977	-0.17%
2021/08/11	29	14.33	5	14.45	14.25	24	3,026	0.79%
2021/08/10	17	14.54	0	0.00	14.45	17	3,052	0.56%
2021/08/09	0	0.00	1	14.60	14.35	-1	3,114	-0.03%
2021/08/05	36	14.46	0	0.00	14.35	36	3,281	1.10%
2021/08/02	0	0.00	22	14.60	14.60	-22	3,575	-0.62%
2021/07/30	40	14.89	41	14.76	14.55	-1	3,646	-0.03%
2021/07/29	1	14.65	0	0.00	14.75	1	3,745	0.03%
2021/07/26	21	15.07	10	14.95	14.85	11	4,793	0.23%
2021/07/23	0	0.00	8	14.98	15.00	-8	5,205	-0.15%
2021/07/22	10	14.40	15	14.29	14.25	-5	5,299	-0.09%
2021/07/21	5	14.20	0	0.00	14.25	5	5,717	0.09%
2021/07/19	8	15.33	1	15.25	15.15	7	5,872	0.12%
2021/07/13	15	14.98	1	14.90	14.80	14	6,062	0.23%
2021/07/12	1	15.40	9	15.51	15.35	-8	6,157	-0.13%
2021/07/06	0	0.00	10	15.80	15.90	-10	6,240	-0.16%
2021/07/01	1	15.80	2	15.80	15.65	-1	6,290	-0.02%
2021/06/30	1	16.10	6	15.71	16.10	-5	6,252	-0.08%
2021/06/29	1	15.35	1	15.45	15.25	0	6,211	0.00%
2021/06/28	0	0.00	3	15.67	15.65	-3	6,196	-0.05%
2021/06/25	15	15.70	0	0.00	15.60	15	6,182	0.24%
2021/06/24	2	15.73	0	0.00	15.70	2	6,185	0.03%
2021/06/23	0	0.00	5	15.40	15.45	-5	6,187	-0.08%
2021/06/22	5	15.70	1	15.65	15.35	4	6,184	0.06%
2021/06/21	6	15.47	0	0.00	15.30	6	6,160	0.10%
2021/06/18	3	16.30	0	0.00	16.15	3	6,121	0.05%
2021/06/17	1	16.00	0	16.20	16.15	1	6,115	0.02%
2021/06/16	2	16.30	0	0.00	16.20	2	6,107	0.03%
2021/06/11	0	0.00	2	16.45	16.40	-2	6,149	-0.03%
2021/06/10	0	0.00	5	16.50	16.50	-5	6,141	-0.08%
2021/06/09	1	16.70	3	17.03	16.70	-2	6,108	-0.03%
2021/06/08	0	0.00	6	17.44	17.30	-6	6,078	-0.10%
2021/06/07	8	17.43	7	17.71	17.30	1	6,064	0.02%
2021/06/04	21	18.14	4	18.20	17.90	17	5,963	0.29%
2021/06/03	5	18.18	17	18.44	18.60	-12	5,696	-0.21%
2021/06/01	0	0.00	6	17.13	17.25	-6	5,406	-0.11%
2021/05/31	2	17.50	20	17.67	17.25	-18	5,295	-0.34%
2021/05/28	5	18.06	8	17.78	17.65	-3	5,231	-0.06%
2021/05/27	8	17.38	32	17.48	17.85	-24	5,161	-0.46%
2021/05/26	51	17.74	30	17.73	17.70	21	5,026	0.42%
2021/05/25	49	17.90	45	17.30	17.20	4	4,833	0.08%
2021/05/24	15	16.80	19	17.08	17.25	-4	4,485	-0.09%
2021/05/21	5	15.08	5	15.50	15.70	0	4,361	0.00%
2021/05/20	6	14.91	22	14.84	14.30	-16	4,288	-0.37%
2021/05/19	26	14.39	11	14.52	14.60	15	4,209	0.36%
2021/05/18	5	13.75	0	0.00	14.00	5	4,166	0.12%
2021/05/17	9	13.23	8	13.36	12.75	1	4,132	0.02%
2021/05/14	0	0.00	12	14.52	13.95	-12	4,059	-0.30%
2021/05/13	42	14.39	4	14.33	14.00	38	3,988	0.95%
2021/05/12	22	16.60	2	16.63	15.55	20	3,869	0.52%
2021/05/11	12	17.86	19	17.03	17.25	-7	3,788	-0.18%
2021/05/10	27	17.61	25	17.62	17.25	2	3,640	0.05%
2021/05/07	5	17.00	28	17.26	17.60	-23	3,571	-0.64%
2021/05/06	14	17.67	5	17.69	17.25	9	3,496	0.26%
2021/05/05	113	18.58	141	18.21	18.00	-28	3,387	-0.83%	大買/大賣/
2021/05/04	134	19.39	107	19.27	18.20	27	3,250	0.83%	大買/大賣/
2021/05/03	29	18.91	30	19.45	19.85	-1	2,693	-0.04%
2021/04/29	51	18.49	30	18.80	18.05	21	2,327	0.90%
2021/04/28	34	17.48	31	17.50	17.75	3	1,917	0.16%
2021/04/27	96.3	18.43	31	18.20	17.90	65.3	1,811	3.61%
2021/04/26	32	17.15	1	17.15	17.15	31	1,391	2.23%
2021/04/23	27	15.21	1	15.00	15.60	26	1,324	1.96%
2021/04/22	3	14.70	6	14.90	14.20	-3	1,241	-0.24%
2021/04/21	3	14.80	28	14.64	14.75	-25	1,160	-2.15%
2021/04/20	0	0.00	3	14.17	14.25	-3	1,118	-0.27%
2021/04/19	1	14.60	6	14.42	14.50	-5	1,101	-0.45%
2021/04/16	8	14.08	3	13.95	14.05	5	1,027	0.49%
2021/04/15	0	0.00	2	13.53	13.55	-2	887	-0.23%
2021/04/14	2	13.05	1	13.15	13.15	1	880	0.11%
2021/04/13	10	13.60	5	13.74	13.50	5	884	0.57%
2021/04/12	0	0.00	1	13.50	13.75	-1	829	-0.12%
2021/04/09	2	13.25	5	13.30	13.20	-3	812	-0.37%
2021/04/08	0	0.00	3	13.45	13.40	-3	824	-0.36%
2021/04/07	5	13.25	0	0.00	13.35	5	934	0.53%
2021/04/06	0	0.00	1	12.80	12.85	-1	909	-0.11%
2021/03/31	5	12.70	0	0.00	12.70	5	937	0.53%
2021/03/29	0	0.00	1	12.95	12.75	-1	1,076	-0.09%
2021/03/26	1	12.80	1	12.80	12.75	0	1,177	0.00%
2021/03/25	3	12.70	0	0.00	12.70	3	1,178	0.25%
2021/03/18	1	12.80	0	0.00	12.65	1	1,170	0.09%
2021/03/08	1	12.60	0	0.00	12.55	1	1,178	0.08%
2021/02/24	1	12.20	0	0.00	12.10	1	1,255	0.08%
2021/02/01	0	0.00	2	11.40	11.40	-2	1,426	-0.14%
2021/01/20	0	0.00	1	12.05	11.75	-1	1,632	-0.06%
2021/01/08	0	0.00	0	12.70	12.65	0	1,904	0.00%
2021/01/06	1	12.70	0	0.00	12.75	1	1,899	0.05%
2021/01/05	0	0.00	1	13.00	13.00	-1	1,871	-0.05%
2021/01/04	2	13.20	0	0.00	13.10	2	1,873	0.11%
2020/12/30	4	13.71	3	13.75	13.60	1	1,990	0.05%
2020/12/28	0	0.00	2	12.95	12.95	-2	1,826	-0.11%
2020/12/23	0	0.00	1.1	13.83	12.80	-1.1	1,766	-0.06%
2020/12/22	1	13.50	0	0.00	13.50	1	1,687	0.06%
2020/12/08	0	0.00	1	12.60	12.60	-1	1,606	-0.06%
2020/12/07	0	0.00	3	12.55	12.50	-3	1,751	-0.17%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/11/30	0	0.00	4	13.00	12.95	-4	1,872	-0.21%
2020/11/17	0	0.00	0.1	11.45	12.55	-0.1	1,956	-0.01%
2020/11/12	0	0.00	6	12.65	12.55	-6	2,014	-0.30%
2020/11/11	1	12.75	4	12.70	12.65	-3	2,054	-0.15%
2020/11/10	3	12.97	2	12.70	12.65	1	2,063	0.05%
2020/11/09	6.1	13.26	0	0.00	13.30	6.1	2,051	0.30%
2020/11/05	10	13.43	16	13.52	13.00	-6	2,052	-0.29%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/10/30	0	0.00	2	12.48	12.40	-2	2,352	-0.09%
2020/10/28	1	12.40	0	0.00	12.45	1	2,536	0.04%
2020/10/27	0	0.00	1	12.70	12.60	-1	2,551	-0.04%
2020/10/26	4	13.10	6	12.77	12.65	-2	2,576	-0.08%
2020/10/23	10	13.05	0	0.00	12.80	10	2,509	0.40%
2020/10/22	3	13.10	0	0.00	13.05	3	2,531	0.12%
2020/10/20	0	0.00	4	12.65	12.55	-4	2,513	-0.16%
2020/10/08	10	12.88	15	12.92	12.85	-5	2,844	-0.18%
2020/10/07	0	0.00	3	12.50	12.55	-3	3,013	-0.10%
2020/10/06	0	0.00	10	11.86	11.85	-10	3,336	-0.30%
2020/10/05	1	12.05	11	11.90	12.05	-10	3,566	-0.28%
2020/09/25	5	12.05	0	0.00	11.55	5	4,012	0.12%
2020/09/21	0	0.00	5	12.92	12.80	-5	4,162	-0.12%
2020/09/17	0	0.00	5	12.90	12.80	-5	4,337	-0.12%
2020/09/11	0	0.00	5	13.09	12.85	-5	5,336	-0.09%
2020/09/10	11	13.78	5	13.55	13.35	6	5,383	0.11%
2020/09/07	1	12.90	0	0.00	12.55	1	5,765	0.02%
2020/09/04	0	0.00	5	12.14	12.15	-5	5,867	-0.09%
2020/09/02	4	12.50	0	0.00	12.45	4	6,067	0.07%
2020/08/25	0	0.00	1	13.00	12.90	-1	6,533	-0.02%
2020/08/21	2	12.45	5	12.50	12.60	-3	6,792	-0.04%
2020/08/20	5	12.20	0	0.00	12.25	5	7,013	0.07%
2020/08/19	0	0.00	6	13.10	13.00	-6	7,033	-0.09%
2020/08/18	0	0.00	2	13.35	13.25	-2	7,003	-0.03%
2020/08/17	1	13.85	5	13.80	13.60	-4	6,984	-0.06%
2020/08/14	0	0.00	1	13.65	13.50	-1	6,941	-0.01%
2020/08/12	5	13.45	0	0.00	13.50	5	6,905	0.07%
2020/08/11	2	13.55	0	0.00	13.25	2	6,857	0.03%
2020/08/10	3	14.25	7	14.36	14.20	-4	6,794	-0.06%
2020/08/07	9	15.11	12	15.11	14.75	-3	6,750	-0.04%
2020/08/06	52	14.82	23	14.87	15.15	29	6,561	0.44%
2020/08/05	1	13.85	10	13.90	13.80	-9	6,352	-0.14%
2020/08/04	18	13.88	24	13.90	13.70	-6	6,333	-0.09%
2020/08/03	5	13.60	2	13.60	13.95	3	6,218	0.05%
2020/07/30	2	12.80	1	12.75	12.65	1	6,164	0.02%
2020/07/29	2	12.38	15	12.19	12.45	-13	6,194	-0.21%
2020/07/28	6	12.25	6	12.30	11.85	0	6,291	0.00%
2020/07/27	5	12.85	5	12.90	12.45	0	6,275	0.00%
2020/07/24	12	13.15	12	13.16	13.10	0	6,263	0.00%
2020/07/23	6	13.13	6	13.23	13.05	0	6,183	0.00%
2020/07/22	22	13.26	27	13.27	13.10	-5	6,161	-0.08%
2020/07/21	24	13.39	46	13.28	13.10	-22	6,122	-0.36%
2020/07/20	35	13.21	21	13.29	13.35	14	6,089	0.23%
2020/07/17	16	13.59	14	13.60	13.00	2	6,009	0.03%
2020/07/16	15	14.28	16	14.33	14.10	-1	5,932	-0.02%
2020/07/15	13	14.70	14	14.64	14.10	-1	5,879	-0.02%
2020/07/14	65	15.51	59	15.34	14.70	6	5,764	0.10%
2020/07/13	20	15.16	12	15.70	15.95	8	5,458	0.15%
2020/07/10	21	13.89	1	13.65	14.50	20	5,115	0.39%
2020/07/09	5	13.28	2	13.25	13.20	3	4,918	0.06%
2020/07/08	2	14.45	3	14.40	13.90	-1	4,750	-0.02%
2020/07/03	0	0.00	2	16.55	16.60	-2	4,453	-0.04%
2020/07/01	0	0.00	6	16.48	16.10	-6	4,389	-0.14%
2020/06/30	0	0.00	6	15.75	16.10	-6	4,332	-0.14%
2020/06/29	14	16.94	0	0.00	16.25	14	4,264	0.33%
2020/06/24	1	16.00	3	16.57	16.45	-2	4,170	-0.05%
2020/06/23	15	17.32	1	17.45	17.15	14	4,064	0.34%
2020/06/22	12	19.97	6	19.20	19.05	6	3,933	0.15%
2020/06/19	35	21.16	38	21.35	20.85	-3	3,829	-0.08%
2020/06/18	14	20.76	19	20.75	21.00	-5	3,380	-0.15%
2020/06/17	3	19.07	0	0.00	19.10	3	3,015	0.10%
2020/06/16	29	17.40	10	17.40	17.40	19	2,933	0.65%
2020/06/15	7	15.64	3	15.83	15.85	4	2,810	0.14%
2020/06/12	9	13.81	19	13.75	14.45	-10	2,710	-0.37%
2020/06/11	13	13.21	14	12.99	13.15	-1	2,383	-0.04%
2020/06/10	3	12.30	5	12.30	12.35	-2	2,161	-0.09%
2020/06/09	11	12.90	16	12.98	12.65	-5	2,109	-0.24%
2020/06/08	13	12.62	5	12.99	13.20	8	1,944	0.41%
2020/06/05	20	11.50	11	11.45	12.00	9	1,747	0.52%
2020/06/04	6	11.00	0	0.00	11.00	6	1,676	0.36%
2020/06/03	0	0.00	2	10.95	10.90	-2	1,688	-0.12%
2020/06/02	2	11.23	0	0.00	11.00	2	1,650	0.12%
2020/06/01	3	11.78	2	11.90	11.80	1	1,578	0.06%
2020/05/29	3	11.48	0	0.00	11.30	3	1,450	0.21%
2020/05/28	0	0.00	5	10.90	11.60	-5	1,280	-0.39%
2020/05/27	8	11.19	8	11.19	11.20	0	1,121	0.00%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/25	0	0.00	1	9.31	9.30	-1	819	-0.12%
2020/05/15	1	9.62	0	0.00	9.53	1	846	0.12%
2020/05/12	0	0.00	2	9.60	9.60	-2	845	-0.24%
2020/05/11	2	9.55	0	0.00	9.58	2	852	0.23%
2020/05/07	1	10.25	0	0.00	10.35	1	833	0.12%
2020/05/04	9	10.85	9	10.88	10.90	0	848	0.00%
2020/04/30	2	10.00	3	9.92	9.95	-1	699	-0.14%
2020/04/29	1	10.00	0	0.00	10.00	1	662	0.15%
2020/04/27	1	9.14	0	0.00	9.11	1	633	0.16%
2020/04/15	1	9.85	0	0.00	9.85	1	595	0.17%
2020/04/14	6	10.29	5	10.18	9.95	1	587	0.17%
2020/04/13	2	9.65	0	0.00	9.66	2	542	0.37%
2020/03/25	0	0.00	1	7.74	7.78	-1	476	-0.21%
2020/03/11	0	0.00	1	9.95	9.82	-1	393	-0.25%
2020/03/09	2	10.55	0	0.00	10.25	2	369	0.54%
2020/02/27	0	0.00	3	10.10	9.99	-3	313	-0.96%
2020/02/21	1	9.90	0	0.00	9.92	1	308	0.32%
2020/02/18	1	9.97	0	0.00	9.99	1	297	0.34%
2020/02/10	0	0.00	2	10.45	10.45	-2	260	-0.77%
2020/02/07	2	10.68	0	0.00	10.70	2	241	0.83%
2020/02/06	3	11.02	0	0.00	10.30	3	204	1.47%
2019/09/09	0	0.00	0.2	8.96	9.00	-0.2	124	-0.17%
2019/08/26	0	0.00	0	9.88	9.46	0	121	0.00%
2019/08/20	0	0.00	0	9.51	9.48	0	96	0.00%
2019/05/30	0	0.00	0	9.96	10.00	0	94	0.00%
2019/02/22	0	10.85	0	0.00	10.75	0	56	0.01%
2018/12/17	0	10.70	0	0.00	10.60	0	107	0.00%
2018/10/04	1	11.10	0	0.00	11.05	1	201	0.50%
2018/09/12	0.1	11.05	0	0.00	11.05	0.1	229	0.06%
2018/09/05	1	11.30	0	0.00	11.30	1	242	0.41%
2018/08/21	1	11.35	0	0.00	11.30	1	330	0.30%
2018/08/13	0	0.00	5	11.70	11.70	-5	344	-1.45%
2018/08/06	1	11.85	0	0.00	11.85	1	420	0.24%
2018/07/19	0	0.00	2	12.53	12.55	-2	389	-0.51%
2018/07/12	10	12.45	0	0.00	12.50	10	381	2.62%
2018/07/03	1	12.00	0	0.00	12.00	1	415	0.24%
2018/06/13	0.1	12.25	0	0.00	12.25	0.1	443	0.02%
2018/06/11	1	12.30	0	0.00	12.25	1	437	0.23%
2018/06/04	0	0.00	5	12.30	12.20	-5	422	-1.18%
2018/06/01	0	0.00	3	12.35	12.35	-3	409	-0.73%
2018/05/31	0	0.00	5	12.40	12.40	-5	401	-1.25%
2018/05/29	2	12.33	0	0.00	12.35	2	379	0.53%
2018/05/24	10	12.00	0	0.00	12.00	10	378	2.64%
2018/05/23	0	0.00	0	11.90	11.90	0	380	0.00%
2018/05/21	0	0.00	0	11.90	11.95	0	373	0.00%
2018/04/19	0	0.00	1	11.80	11.75	-1	297	-0.34%
2018/04/17	0	0.00	2	11.95	11.90	-2	287	-0.70%
2018/04/03	1	11.80	0	0.00	11.85	1	238	0.42%