業旺 (1475)-富邦-建國券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.6
漲跌
▲0.2
漲幅
+0.34%
成交量
50張
產業
上市紡織類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	58.90	58.60	-1	139	-0.72%
2024/11/19	0	0.00	2	58.35	58.50	-2	148	-1.35%
2024/11/18	1	57.80	1	58.70	57.70	0	153	0.00%
2024/11/15	0	0.00	1	58.60	58.60	-1	152	-0.66%
2024/11/14	25	59.84	0	0.00	58.00	25	154	16.16%
2024/11/07	0	0.00	1	65.80	65.80	-1	173	-0.58%
2024/11/06	0	0.00	1	65.30	65.50	-1	175	-0.57%
2024/11/05	0	0.00	2	66.90	65.00	-2	177	-1.13%
2024/11/04	0	0.00	2	63.20	64.70	-2	174	-1.15%
2024/10/29	0	0.00	7	60.20	60.10	-7	196	-3.57%
2024/10/16	7	61.80	1	62.40	62.20	6	253	2.37%
2024/10/11	1	58.50	0	0.00	58.30	1	263	0.38%
2024/10/08	1	60.30	0	0.00	59.70	1	292	0.34%
2024/10/04	1	61.00	0	0.00	61.10	1	319	0.31%
2024/09/30	1	61.70	0	0.00	61.80	1	324	0.31%
2024/09/20	0	0.00	1	62.80	62.80	-1	332	-0.30%
2024/09/18	0	0.00	1	63.40	62.60	-1	333	-0.30%
2024/09/11	0	60.30	0	0.00	60.50	0	342	0.00%
2024/09/10	0.1	61.12	0	0.00	60.30	0.1	342	0.04%
2024/09/04	1	57.30	1	57.60	57.30	0	402	0.00%
2024/09/03	1	59.90	0	0.00	59.90	1	402	0.25%
2024/09/02	1	60.10	0	0.00	60.60	1	402	0.25%
2024/08/30	0	62.10	0	0.00	60.60	0	403	0.00%
2024/08/27	1	60.60	1	61.20	60.70	0	405	0.00%
2024/08/23	7	59.34	0	0.00	61.60	7	406	1.72%
2024/08/22	2	60.60	0	0.00	60.60	2	399	0.50%
2024/08/20	2	61.20	0	0.00	61.50	2	399	0.50%
2024/08/15	2	62.75	0	0.00	62.50	2	401	0.50%
2024/08/12	1	64.30	0	0.00	64.90	1	400	0.25%
2024/08/09	0	0.00	2	65.85	65.60	-2	401	-0.50%
2024/08/07	0	0.00	2	64.95	66.00	-2	401	-0.50%
2024/08/06	2	61.40	0	0.00	61.20	2	402	0.50%
2024/08/01	0	0.00	5	72.50	71.30	-5	398	-1.25%
2024/07/31	0.2	73.50	3	73.50	72.50	-2.8	390	-0.72%
2024/07/30	0	0.00	3	70.37	71.30	-3	380	-0.79%
2024/07/29	0	0.00	1	68.70	67.90	-1	374	-0.27%
2024/07/15	1	66.00	0	0.00	66.30	1	344	0.29%
2024/07/12	7	68.20	0	0.00	67.50	7	346	2.02%
2024/07/11	4	69.38	8	69.11	69.50	-4	338	-1.18%
2024/07/08	1	64.50	2	64.90	65.20	-1	304	-0.33%
2024/07/05	0	0.00	1	60.90	61.60	-1	290	-0.34%
2024/07/04	5	60.00	0	0.00	59.90	5	288	1.73%
2024/07/02	10	60.75	0	0.00	60.50	10	287	3.47%
2024/07/01	5	61.50	0	0.00	61.10	5	286	1.74%
2024/06/28	0	0.00	1	61.10	61.40	-1	286	-0.35%
2024/06/25	0	0.00	2	58.70	59.20	-2	278	-0.72%
2024/06/13	0	0.00	1	66.40	64.70	-1	261	-0.38%
2024/06/12	3	63.37	10	64.09	64.60	-7	251	-2.79%
2024/06/11	0	0.00	3	60.97	60.10	-3	214	-1.40%
2024/05/29	1	57.20	0	0.00	57.20	1	196	0.51%
2024/05/27	0	0.00	0.2	56.20	57.00	-0.2	194	-0.10%
2024/05/23	1	58.10	0	0.00	56.30	1	191	0.52%
2024/05/22	1	60.60	0	0.00	60.20	1	184	0.54%
2024/05/21	0	0.00	1	63.00	61.60	-1	182	-0.55%
2024/05/20	0	0.00	1	62.20	63.00	-1	179	-0.56%
2024/05/13	24	58.61	0	0.00	58.50	24	166	14.39%
2024/05/08	0	0.00	2	59.99	59.40	-2	150	-1.34%
2024/05/07	0	0.00	3	59.07	58.80	-3	142	-2.10%
2024/05/03	0	0.00	2	56.65	57.00	-2	137	-1.45%
2024/05/02	0	0.00	2	54.80	55.30	-2	129	-1.55%
2024/04/30	0	0.00	0	55.10	54.80	0	127	-0.02%
2024/04/25	0	54.50	0	0.00	54.00	0	128	0.02%
2024/04/11	0.2	52.00	0	0.00	52.40	0.2	109	0.18%
2024/04/10	1	51.40	0	0.00	50.50	1	102	0.97%
2024/04/03	0	0.00	1	50.20	50.10	-1	96	-1.03%
2024/04/02	0	0.00	1	50.40	50.60	-1	96	-1.03%
2024/04/01	0	0.00	4	50.50	50.30	-4	96	-4.17%
2024/03/28	0	0.00	3	50.70	51.00	-3	97	-3.08%
2024/03/25	0	0.00	1	48.75	49.10	-1	97	-1.03%
2024/03/22	0	48.00	1	48.00	48.05	-1	98	-0.99%
2024/03/21	0	47.20	0	0.00	48.20	0	98	0.03%
2024/03/20	0.1	47.20	0	0.00	47.15	0.1	98	0.06%
2024/03/18	2	47.65	0	0.00	47.00	2	96	2.08%
2024/03/15	0	49.60	0	0.00	49.85	0	87	0.03%
2024/03/14	0	0.00	2	50.65	51.00	-2	82	-2.41%
2024/03/13	0	0.00	6	50.20	50.50	-6	84	-7.09%
2024/03/12	0	0.00	1	50.40	50.60	-1	86	-1.16%
2024/03/11	0	0.00	1	50.60	51.10	-1	89	-1.12%
2024/03/08	0	0.00	1	50.60	50.90	-1	89	-1.11%
2024/03/07	0	0.00	4	51.95	50.90	-4	90	-4.44%
2024/03/06	0	0.00	1	50.00	50.10	-1	86	-1.15%
2024/03/05	0	0.00	1	50.00	50.30	-1	87	-1.15%
2024/03/04	0	0.00	1	50.30	50.70	-1	87	-1.14%
2024/03/01	0	0.00	1	50.80	50.80	-1	86	-1.15%
2024/02/29	0	0.00	2	50.75	50.80	-2	86	-2.31%
2024/02/27	0	0.00	1	50.90	50.80	-1	86	-1.16%
2024/02/26	1	50.80	2	50.90	51.20	-1	87	-1.15%
2024/02/22	0	0.00	2	51.30	52.00	-2	87	-2.29%
2024/02/21	0	50.80	2	51.25	51.30	-2	87	-2.28%
2024/02/20	0	0.00	2	51.45	51.20	-2	87	-2.29%
2024/02/19	0	0.00	2	52.85	53.00	-2	85	-2.34%
2024/02/16	0	0.00	4	53.13	53.00	-4	84	-4.76%
2024/02/15	0	0.00	5	51.74	52.80	-5	81	-6.16%
2024/02/01	0	48.40	0	0.00	48.70	0	81	0.04%
2024/01/30	0	0.00	2	50.65	50.40	-2	81	-2.46%
2024/01/29	0	0.00	1	51.90	51.60	-1	80	-1.24%
2024/01/26	0	0.00	3	50.03	50.80	-3	77	-3.86%
2024/01/25	1	47.95	1	48.35	49.00	0	75	0.00%
2024/01/19	0.2	47.50	0	0.00	47.30	0.2	73	0.27%
2024/01/18	0	0.00	2	49.70	48.75	-2	71	-2.79%
2024/01/17	0	0.00	1	45.40	46.50	-1	64	-1.55%
2024/01/16	1	45.03	0	0.00	44.10	1	63	1.62%
2024/01/10	1	43.20	0	0.00	43.10	1	63	1.58%
2024/01/05	1	43.80	0	0.00	43.80	1	63	1.58%
2023/12/27	2	43.98	0	0.00	43.50	2	65	3.04%
2023/12/26	1	43.10	6	43.83	44.60	-5	65	-7.62%
2023/12/25	1	40.50	0	0.00	42.00	1	64	1.56%
2023/12/21	1	37.95	0	0.00	38.80	1	63	1.58%
2023/12/20	10	37.85	1	35.05	37.60	9	63	14.28%
2023/12/19	12	39.83	0	0.00	38.50	12	60	19.68%
2023/12/18	1	41.75	0	0.00	41.35	1	59	1.68%
2023/12/15	1	42.60	0	0.00	41.70	1	59	1.68%
2023/12/14	1	42.90	0	0.00	42.60	1	59	1.68%
2023/12/13	2	43.53	0	0.00	43.30	2	59	3.34%
2023/12/12	1	43.65	0	0.00	43.45	1	60	1.67%
2023/12/11	1	44.95	0	0.00	43.50	1	60	1.66%
2023/12/08	0	0.00	8	45.13	45.05	-8	59	-13.46%
2023/12/07	10	41.35	0	0.00	41.35	10	56	17.67%
2023/12/06	29	45.90	0	0.00	45.90	29	54	53.28%
2023/12/05	1	50.90	2	51.05	51.00	-1	50	-1.98%
2023/12/04	1	50.40	0	0.00	50.50	1	49	2.00%
2023/12/01	0	0.00	1	49.80	49.90	-1	48	-2.07%
2023/11/30	0	0.00	1	49.70	49.75	-1	48	-2.08%
2023/11/29	0	0.00	2	50.30	50.00	-2	47	-4.23%
2023/11/28	0	0.00	2	49.88	50.00	-2	46	-4.26%
2023/11/27	0	0.00	2	49.93	49.85	-2	47	-4.25%
2023/11/21	2	50.00	1	50.20	50.20	1	46	2.14%
2023/11/17	0	0.00	5	50.04	50.30	-5	45	-11.10%
2023/11/14	0	0.00	1	50.30	50.30	-1	44	-2.23%
2023/11/13	1	50.40	1.3	50.50	49.95	-0.3	43	-0.64%
2023/11/10	0	0.00	3	53.77	53.40	-3	36	-8.16%
2023/11/07	0	0.00	1	53.50	53.50	-1	36	-2.74%
2023/11/06	0	0.00	1	53.00	53.00	-1	37	-2.70%
2023/11/03	0	0.00	2	52.10	52.60	-2	37	-5.29%
2023/11/02	0	0.00	2	52.10	52.40	-2	44	-4.50%
2023/11/01	0	0.00	2	51.20	51.80	-2	48	-4.13%
2023/10/31	0	0.00	1	51.30	51.40	-1	48	-2.05%
2023/10/30	0	0.00	1	51.00	51.50	-1	49	-2.03%
2023/10/27	0	0.00	2	50.60	51.00	-2	50	-3.93%
2023/10/26	0	0.00	2	50.80	50.60	-2	51	-3.90%
2023/10/25	0	0.00	2	50.80	50.80	-2	51	-3.86%
2023/10/24	0	50.30	1	50.60	50.70	-1	52	-1.88%
2023/10/20	0	0.00	1	50.30	51.20	-1	52	-1.89%
2023/10/19	0	0.00	2	50.85	51.00	-2	53	-3.76%
2023/10/18	0	0.00	1	51.30	50.90	-1	53	-1.87%
2023/10/17	0	0.00	2	51.40	51.40	-2	53	-3.77%
2023/10/11	1	53.30	3	52.43	52.00	-2	54	-3.67%
2023/10/06	0	0.00	1	50.90	51.10	-1	53	-1.87%
2023/10/05	0	0.00	1	51.30	51.60	-1	53	-1.88%
2023/10/04	1	50.70	1	50.70	51.30	0	53	0.00%
2023/10/03	1	50.90	1	50.80	51.00	0	53	0.00%
2023/10/02	0	0.00	1	50.70	51.30	-1	55	-1.81%
2023/09/28	1	50.80	0	0.00	50.80	1	56	1.79%
2023/09/27	1	51.10	1	51.10	51.10	0	56	0.00%
2023/09/26	1	51.50	1	51.20	51.70	0	57	0.00%
2023/09/25	0	0.00	0	51.60	51.90	0	58	-0.03%
2023/09/22	1	52.00	1	51.60	52.50	0	58	-0.01%
2023/09/21	1	51.80	1	51.40	52.00	0	58	0.00%
2023/09/20	1	52.30	0	0.00	52.20	1	58	1.72%
2023/09/19	0	0.00	1	53.00	52.30	-1	58	-1.71%
2023/09/15	0	0.00	2	53.30	53.50	-2	57	-3.45%
2023/09/13	0	0.00	1	52.90	53.20	-1	57	-1.74%
2023/09/12	0	0.00	2	53.00	53.20	-2	58	-3.45%
2023/09/11	1	53.10	2	52.90	53.00	-1	57	-1.73%
2023/09/05	0	0.00	1	52.80	52.70	-1	66	-1.51%
2023/09/04	0	0.00	1	52.50	53.20	-1	66	-1.50%
2023/08/25	0	51.50	0	0.00	51.60	0	66	0.03%
2023/08/24	0	0.00	1	51.80	52.20	-1	64	-1.54%
2023/08/23	0	0.00	1	51.40	52.00	-1	65	-1.54%
2023/08/22	0	0.00	1	51.70	52.10	-1	65	-1.52%
2023/08/21	1	51.60	0	0.00	51.90	1	65	1.53%
2023/08/18	9	51.89	0	0.00	52.20	9	64	13.88%
2023/08/15	1	51.00	0	0.00	51.00	1	63	1.56%
2023/08/14	1	51.20	1	50.80	51.60	0	64	0.00%
2023/08/11	1	52.10	1	52.20	52.00	0	65	0.00%
2023/08/08	3	55.37	3	55.93	54.80	0	67	0.00%
2023/08/07	1	54.00	2	56.60	56.60	-1	70	-1.42%
2023/08/02	1	50.60	1	50.50	50.30	0	67	0.00%
2023/08/01	2	50.15	0	0.00	50.60	2	67	2.95%
2023/07/31	1	51.50	0	0.00	51.90	1	65	1.52%
2023/07/28	1	52.00	0	0.00	51.90	1	65	1.53%
2023/07/27	1	52.30	0	0.00	52.90	1	64	1.55%
2023/07/26	1	52.60	0	0.00	52.90	1	64	1.56%
2023/07/25	0	0.00	1	53.10	53.00	-1	64	-1.56%
2023/07/24	1	52.50	1	52.70	53.10	0	63	0.00%
2023/07/21	1	53.00	0	0.00	53.30	1	65	1.53%
2023/07/20	1	53.50	0	0.00	53.40	1	66	1.50%
2023/07/19	1	53.80	0	0.00	54.90	1	66	1.51%
2023/07/18	0	0.00	1	54.70	54.50	-1	67	-1.49%
2023/07/17	0	0.00	1	52.60	55.00	-1	67	-1.49%
2023/07/14	1	53.40	1	53.40	53.40	0	67	0.00%
2023/07/13	1	55.00	1	54.90	53.80	0	65	0.00%
2023/07/11	0	0.00	1	55.90	56.10	-1	66	-1.51%
2023/07/10	0	0.00	1	56.20	56.20	-1	66	-1.50%
2023/07/07	0	0.00	1	56.30	56.40	-1	68	-1.46%
2023/07/06	0	0.00	2	55.70	56.10	-2	68	-2.92%
2023/07/04	0	0.00	1	55.50	55.50	-1	70	-1.43%
2023/06/29	0	0.00	1	56.30	56.00	-1	70	-1.42%
2023/06/27	0	0.00	1	56.50	56.50	-1	71	-1.40%
2023/06/26	0	0.00	1	56.90	56.90	-1	71	-1.40%
2023/06/21	0	0.00	1	56.50	56.90	-1	71	-1.39%
2023/06/19	0	0.00	1	56.80	56.60	-1	73	-1.36%
2023/06/16	0	0.00	1	56.30	56.40	-1	74	-1.35%
2023/06/15	0	0.00	1	56.30	56.40	-1	74	-1.33%
2023/06/14	0	56.40	1	56.70	56.80	-1	76	-1.29%
2023/06/12	0	0.00	2	60.60	59.30	-2	92	-2.17%
2023/06/09	0	0.00	1	58.80	58.80	-1	89	-1.12%
2023/06/01	0	0.00	1	56.50	56.60	-1	97	-1.03%
2023/05/26	1	55.00	0	0.00	55.50	1	105	0.95%
2023/05/18	0	0.00	1	57.60	56.70	-1	123	-0.81%
2023/05/17	0	0.00	1	56.40	56.90	-1	123	-0.81%
2023/05/16	0	0.00	1	56.30	56.30	-1	122	-0.81%
2023/05/12	1	56.00	3	58.13	56.40	-2	126	-1.58%
2023/05/11	1	56.00	3	58.13	57.40	-2	124	-1.61%
2023/05/09	0	0.00	1	56.00	54.90	-1	119	-0.84%
2023/05/08	0	0.00	1	53.80	56.60	-1	117	-0.85%
2023/05/04	0	0.00	1	53.40	53.20	-1	119	-0.84%
2023/04/27	0	0.00	1	51.30	51.60	-1	126	-0.79%
2023/04/26	1	49.75	0	0.00	51.30	1	129	0.77%
2023/04/25	3	51.86	0	0.00	50.00	3	131	2.31%
2023/04/24	1	53.50	0	0.00	53.40	1	136	0.73%
2023/04/21	1	55.10	0	0.00	53.60	1	141	0.71%
2023/04/20	1	55.30	0	0.00	55.50	1	141	0.71%
2023/04/19	1	55.60	0	0.00	55.40	1	142	0.70%
2023/04/17	1	55.00	0	0.00	55.20	1	152	0.66%
2023/04/14	1	55.70	0	0.00	55.60	1	151	0.66%
2023/04/07	1	56.10	0	0.00	56.10	1	151	0.66%
2023/03/30	1	56.90	0	0.00	56.10	1	156	0.64%
2023/03/24	0	0.00	1	59.60	58.60	-1	158	-0.63%
2023/03/23	0	0.00	1	59.10	59.40	-1	159	-0.63%
2023/03/22	0	0.00	1	59.40	59.00	-1	160	-0.62%
2023/03/21	0	0.00	1	58.50	58.00	-1	161	-0.62%
2023/03/20	0	0.00	1	58.20	57.60	-1	163	-0.61%
2023/03/16	9	57.78	0	0.00	55.20	9	174	5.16%
2023/03/15	20	60.41	0	0.00	60.30	20	167	11.94%
2023/03/14	1	67.20	0	0.00	67.00	1	158	0.63%
2023/03/10	1	68.60	0	0.00	68.20	1	159	0.63%
2023/02/24	2	68.95	0	0.00	69.10	2	155	1.29%
2023/02/22	2	68.80	0	0.00	69.70	2	160	1.25%
2023/02/17	0	0.00	0	72.30	72.70	0	167	0.00%
2023/02/16	0	0.00	6	70.95	71.00	-6	167	-3.58%
2023/02/13	7	67.30	0	0.00	66.80	7	181	3.85%
2023/02/09	0	0.00	1	70.60	70.20	-1	184	-0.54%
2023/02/08	1	70.00	1	70.60	70.80	0	193	0.00%
2023/02/06	1	69.20	0	0.00	68.90	1	190	0.53%
2023/02/02	0	0.00	1	71.20	69.90	-1	189	-0.53%
2023/01/31	2	67.95	0	0.00	68.50	2	186	1.07%
2023/01/30	0	0.00	1	69.30	68.80	-1	185	-0.54%
2023/01/16	5	67.80	0	0.00	67.60	5	181	2.75%
2023/01/13	0	0.00	1	71.00	69.50	-1	179	-0.56%
2023/01/10	2	66.55	0	0.00	66.50	2	164	1.21%
2023/01/05	2	63.75	0	0.00	65.00	2	155	1.29%
2023/01/04	1	63.70	0	0.00	64.10	1	155	0.64%
2022/12/30	1	63.70	0	0.00	63.70	1	166	0.60%
2022/12/29	1	63.30	0	0.00	63.90	1	167	0.60%
2022/12/28	6	65.43	0	0.00	63.40	6	167	3.59%
2022/12/27	3	67.00	0	0.00	66.60	3	165	1.82%
2022/12/26	1	68.50	0	67.80	68.20	1	163	0.59%
2022/12/23	0	0.00	1	69.00	67.80	-1	162	-0.62%
2022/12/21	0	0.00	1	65.30	65.20	-1	156	-0.64%
2022/12/20	5	65.84	0	0.00	65.10	5	156	3.19%
2022/12/19	2	66.30	0	0.00	66.80	2	155	1.29%
2022/12/16	4	65.93	0	0.00	66.10	4	155	2.58%
2022/12/15	2	66.50	0	0.00	66.40	2	154	1.29%
2022/12/14	0	0.00	1	66.90	66.20	-1	152	-0.66%
2022/12/13	5	65.32	0	0.00	64.80	5	150	3.31%
2022/12/12	5	66.38	0	0.00	65.70	5	150	3.33%
2022/12/09	5	68.16	0	0.00	67.10	5	147	3.38%
2022/12/08	12	65.13	0	0.00	65.30	12	140	8.57%
2022/12/02	0	0.00	1	66.00	66.00	-1	138	-0.72%
2022/11/25	1	65.50	1	67.00	64.10	0	136	0.00%
2022/11/23	1	63.50	1	64.10	63.30	0	131	0.00%
2022/11/21	1	64.20	1	65.20	63.90	0	129	0.01%
2022/11/17	1	65.30	0	0.00	65.20	1	125	0.80%
2022/11/14	0	61.30	0	0.00	61.30	0	112	0.01%
2022/11/10	3	63.50	3	64.43	63.50	0	109	0.00%
2022/11/09	1	60.00	1	60.90	61.50	0	106	0.00%
2022/11/08	0	0.00	2	60.65	59.40	-2	108	-1.84%
2022/11/04	1	56.00	6	57.87	55.50	-5	103	-4.84%
2022/10/24	1	51.00	0	0.00	50.00	1	91	1.09%
2022/10/13	3	49.23	0	0.00	48.50	3	89	3.35%
2022/10/12	1	51.10	0	0.00	50.50	1	88	1.13%
2022/10/11	3	53.80	1	55.90	52.90	2	86	2.32%
2022/10/07	0	0.00	4	57.93	54.60	-4	84	-4.74%
2022/10/06	0	0.00	3	54.47	54.80	-3	75	-3.96%
2022/09/29	1	47.85	0	0.00	48.60	1	74	1.34%
2022/09/28	1	48.15	0	0.00	47.90	1	77	1.29%
2022/09/27	2	49.15	0	0.00	49.60	2	78	2.55%
2022/09/26	1	51.00	0	0.00	50.70	1	77	1.28%
2022/09/23	1	53.00	0	0.00	53.20	1	78	1.28%
2022/09/19	1	50.11	0	0.00	53.80	1	80	1.26%
2022/09/16	2	53.70	0	0.00	53.30	2	80	2.48%
2022/09/14	0	56.40	0	0.00	55.90	0	80	0.01%
2022/09/13	1	57.40	0	0.00	56.80	1	80	1.24%
2022/09/12	0	0.00	1	58.80	59.00	-1	80	-1.24%
2022/09/06	1	57.90	0	0.00	57.80	1	77	1.30%
2022/09/05	0	0.00	2	58.25	58.20	-2	76	-2.62%
2022/09/01	1	57.80	0	0.00	57.30	1	76	1.30%
2022/08/22	2	61.60	0	0.00	61.50	2	75	2.66%
2022/08/19	2	64.50	0	0.00	63.20	2	74	2.68%
2022/08/17	0	0.00	1	64.70	64.20	-1	72	-1.38%
2022/08/16	1	66.00	5	65.06	64.70	-4	68	-5.81%
2022/08/15	0	0.00	2	63.15	63.80	-2	59	-3.38%
2022/08/11	1	58.00	0	0.00	57.90	1	49	2.01%
2022/08/03	0	57.10	0	0.00	57.50	0	51	0.02%
2022/07/05	0	0.00	1	59.50	59.50	-1	109	-0.91%
2022/06/30	1	53.60	0	0.00	54.30	1	108	0.92%
2022/06/29	1	54.70	0	0.00	54.50	1	108	0.92%
2022/06/28	1	56.30	0	0.00	54.90	1	106	0.94%
2022/06/23	0	59.70	0	0.00	59.90	0	105	0.01%
2022/06/22	1	63.80	2	64.20	62.40	-1	104	-0.96%
2022/06/08	1	68.80	0	0.00	68.40	1	100	0.99%
2022/06/07	1	68.40	0	0.00	68.20	1	100	1.00%
2022/05/13	1	67.70	0	0.00	67.80	1	99	1.01%
2022/04/18	1	68.50	0	0.00	69.00	1	111	0.90%
2022/04/14	1	69.30	0	0.00	75.90	1	98	1.01%
2022/03/29	2	64.20	0	0.00	64.30	2	77	2.58%
2022/03/11	0	0.00	0.3	61.40	61.80	-0.3	72	-0.42%
2022/03/07	0	0.00	1	64.00	61.20	-1	71	-1.40%
2022/02/24	0	0.00	2	65.60	62.80	-2	69	-2.89%
2022/02/16	0	0.00	2	67.70	68.00	-2	71	-2.81%
2022/02/10	1	66.80	0	0.00	66.00	1	65	1.52%
2022/02/09	0	0.00	2	66.00	66.70	-2	64	-3.11%
2022/02/08	2	64.60	0	0.00	64.60	2	60	3.29%
2022/01/26	0	53.50	0	0.00	53.50	0	55	0.02%
2022/01/25	0	57.00	0	0.00	57.60	0	54	0.02%
2022/01/19	0	0.00	2	67.70	67.70	-2	49	-4.06%
2022/01/18	0	0.00	1	68.50	69.40	-1	48	-2.06%
2022/01/17	1	69.50	0	0.00	69.50	1	46	2.14%
2022/01/14	1	66.60	1	66.90	68.10	0	45	0.00%
2022/01/13	2	67.10	0	0.00	67.10	2	41	4.86%
2022/01/12	2	60.85	0	0.00	61.00	2	36	5.52%
2022/01/11	5	54.74	0	0.00	60.40	5	34	14.63%
2021/11/10	0	0.00	1	49.90	49.95	-1	47	-2.09%
2021/11/03	2	49.00	0	0.00	49.00	2	46	4.27%
2021/10/04	1	48.70	0	0.00	46.00	1	43	2.28%
2021/09/22	1	46.75	0	0.00	46.75	1	31	3.13%
2021/09/08	3	37.38	0	0.00	37.15	3	22	13.43%
2021/07/29	0	0.00	2	35.00	34.40	-2	59	-3.37%
2021/07/09	0	0.00	1	34.50	33.35	-1	85	-1.17%
2021/07/07	2	34.60	0	0.00	34.55	2	88	2.26%
2021/07/05	4	36.18	0	0.00	36.00	4	88	4.50%
2021/07/01	0	0.00	4	37.10	37.20	-4	88	-4.52%
2021/06/07	0	0.00	10	39.59	40.00	-10	81	-12.22%
2021/06/04	0	0.00	3	40.10	40.30	-3	80	-3.72%
2021/06/03	13	43.19	0	0.00	43.50	13	77	16.71%
2021/05/14	0	0.00	2	32.80	32.20	-2	56	-3.51%
2021/05/11	2	47.30	0	0.00	44.00	2	47	4.26%
2021/05/10	1	47.00	0	0.00	48.10	1	46	2.15%
2021/05/04	2	49.15	0	0.00	49.60	2	43	4.55%
2021/05/03	1	55.00	0	0.00	54.60	1	42	2.36%
2021/04/28	1	57.30	0	0.00	57.30	1	35	2.85%
2021/04/19	0	0.00	1	51.30	51.70	-1	24	-4.12%
2021/04/16	1	56.90	0	0.00	56.90	1	19	5.22%
2020/06/11	0	0.00	7	14.10	14.10	-7	17	-41.18%
2020/06/02	7	13.00	0	0.00	13.00	7	17	41.10%
2020/04/28	0	0.00	51	14.06	12.95	-51	22	-229.39%
2020/03/18	5	6.41	0	0.00	6.42	5	18	26.69%
2020/03/17	2	6.52	0	0.00	6.52	2	18	10.75%
2020/03/13	5	6.69	0	0.00	6.71	5	18	27.00%
2020/03/12	10	7.52	0	0.00	7.38	10	18	55.20%
2020/03/11	6	8.15	0	0.00	8.19	6	17	33.46%
2020/03/09	9	7.92	0	0.00	8.10	9	17	50.38%
2020/03/06	2	7.81	0	0.00	7.99	2	17	11.27%
2020/03/05	1	7.76	0	0.00	7.76	1	17	5.66%
2020/03/04	1	7.81	0	0.00	7.85	1	17	5.69%
2020/02/10	5	11.85	0	0.00	11.85	5	15	33.11%
2020/02/06	0	0.00	40	17.80	14.60	-40	14	-279.72%
2020/02/05	0	0.00	5	16.20	16.20	-5	12	-40.11%
2020/02/03	0	0.00	4	13.45	13.45	-4	12	-33.33%
2019/05/14	0	0.00	2	6.70	7.30	-2	6	-30.23%
2019/05/08	0	0.00	2	7.41	7.41	-2	6	-30.30%
2019/03/18	2	9.58	0	0.00	9.55	2	5	37.50%
2019/02/11	0	0.00	2	10.60	10.60	-2	7	-28.17%
2019/01/09	0	0.00	1	10.50	10.50	-1	8	-11.39%
2018/12/18	1	11.00	0	0.00	10.90	1	10	9.69%
2018/12/10	1	11.40	0	0.00	11.40	1	10	9.71%
2018/12/07	1	11.25	0	0.00	11.25	1	10	9.69%
2018/12/06	3	11.25	0	0.00	11.25	3	10	28.89%
2018/12/05	2	11.65	0	0.00	11.65	2	10	19.05%
2018/11/26	12	11.15	0	0.00	11.55	12	14	84.64%
2018/11/22	4	9.63	0	0.00	9.80	4	13	28.86%
2018/11/21	4	9.52	0	0.00	9.40	4	13	28.88%
2018/11/20	1	9.35	0	0.00	9.48	1	14	6.96%
2018/11/19	5	9.32	0	0.00	9.38	5	15	32.88%
2018/10/29	1	9.88	0	0.00	10.00	1	34	2.87%
2018/10/23	6	10.78	0	0.00	10.50	6	34	17.14%
2018/10/22	2	11.20	0	0.00	11.20	2	34	5.73%
2018/10/19	2	10.25	0	0.00	11.00	2	34	5.74%
2018/10/18	5	9.82	0	0.00	10.00	5	35	14.14%
2018/10/17	2	9.52	0	0.00	9.68	2	35	5.66%
2018/10/16	3	9.57	0	0.00	9.52	3	35	8.39%
2018/08/23	0	0.00	3	13.10	13.10	-3	37	-7.91%
2018/04/26	2	28.80	0	0.00	29.10	2	70	2.85%
2018/04/25	3	28.50	0	0.00	28.50	3	83	3.61%
2018/04/23	2	32.65	0	0.00	32.65	2	78	2.54%
2018/04/03	0	0.00	5	28.15	28.10	-5	76	-6.52%