• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014.1199.950.6200.00200.0013.52,5890.52%
2024/11/1912204.673204.50205.5092,6890.33%
2024/11/1811.1198.592.9199.00199.008.22,7420.30%
2024/11/1511202.9100.00203.00112,7550.40%
2024/11/141204.000207.88204.0012,8130.03%
2024/11/1300.000207.66204.5002,8720.00%
2024/11/122.1210.001210.50209.001.12,9730.04%
2024/11/110.1211.500214.57215.0003,1040.00%
2024/11/080214.252.2214.85215.00-2.23,241-0.07%
2024/11/071213.023213.83214.50-23,386-0.06%
2024/11/064210.490.1209.50208.5043,4800.11%
2024/11/051213.452.1211.19211.50-1.13,597-0.03%
2024/11/041205.004205.38206.50-33,750-0.08%
2024/11/012203.251205.00206.0013,8300.03%
2024/10/290.1202.100203.50202.000.13,9810.00%
2024/10/281208.001206.98207.0004,0710.00%
2024/10/252.1208.290.1209.00207.5024,2370.05%
2024/10/249.6209.6710211.50208.00-0.44,384-0.01%
2024/10/2318217.009.1214.73214.008.94,4520.20%
2024/10/222.3212.2500.00211.502.34,5310.05%
2024/10/2110.1218.0011217.09217.00-0.94,675-0.02%
2024/10/1810217.1011.4215.69215.50-1.44,757-0.03%
2024/10/1720.1214.686216.17216.5014.14,8460.29%
2024/10/1616.1213.135216.30213.0011.14,9710.22%
2024/10/1517.2216.933.1218.26214.0014.15,1610.27%
2024/10/147221.5011.2218.09222.50-4.25,452-0.08%
2024/10/113.3209.882213.25207.001.35,5090.02%
2024/10/092213.002212.75212.5005,7110.00%
2024/10/0822.2216.306213.50214.5016.25,9750.27%
2024/10/046.3219.528217.94217.50-1.76,147-0.03%
2024/10/016223.507.3222.71224.50-1.36,315-0.02%
2024/09/308224.3915.5227.56221.00-7.46,616-0.11%
2024/09/2700.001.1228.18227.50-1.16,648-0.02%
2024/09/267232.2113230.38227.00-66,714-0.09%
2024/09/256.2228.905.1229.00229.001.16,7410.02%
2024/09/248229.3810231.00229.00-26,830-0.03%
2024/09/2317226.7410.4224.68229.006.76,9370.10%
2024/09/2012.3218.693.6219.35220.508.77,0290.12%
2024/09/1917219.807.3218.45220.509.77,2770.13%
2024/09/1818.1217.3410.1217.97216.0087,5780.11%
2024/09/1612211.503211.83213.0097,9200.11%
2024/09/138208.567209.29210.0018,6260.01%
2024/09/125207.106.8207.52209.00-1.89,169-0.02%
2024/09/115202.906.4201.36203.00-1.49,405-0.01%
2024/09/105.2200.724200.88199.001.210,0260.01%
2024/09/095.1203.417204.79207.00-1.910,361-0.02%
2024/09/0652.4206.078.1204.80202.5044.310,5680.42%
2024/09/0551.1210.847.6214.68209.0043.510,7380.41%
2024/09/0455.9208.9513210.12207.0042.911,0150.39%
2024/09/0348.2223.938227.56219.5040.211,3520.35%
2024/09/0244.2228.289.2228.23227.503511,3420.31%
2024/08/301223.972.2223.00220.50-1.211,282-0.01%
2024/08/291222.511223.50222.00011,3380.00%
2024/08/2812221.921223.50224.501111,3480.10%
2024/08/278.2223.7314224.89225.00-5.811,377-0.05%
2024/08/266.5225.585.1227.55222.501.411,4340.01%
2024/08/232221.752221.25224.50011,4770.00%
2024/08/2220.3228.4114231.96222.506.211,4890.05%
2024/08/2122.3227.1530.2227.40226.50-7.911,494-0.07%
2024/08/2019224.327225.15222.501211,5690.10%
2024/08/1913.1221.852222.01222.0011.111,6280.10%
2024/08/1613223.426224.00222.50711,7150.06%
2024/08/1589220.6514222.64218.007511,7410.64%
2024/08/1483.2220.8618.2222.23223.006511,7950.55%
2024/08/1386.1222.4622222.45225.0064.111,7510.55%
2024/08/1275.5224.0316.1225.34227.5059.411,7190.51%
2024/08/0973.2218.2427.2217.86217.5046.111,7090.39%
2024/08/0820.4206.8611206.68203.509.411,7880.08%
2024/08/0717.1213.3517213.91218.000.111,9470.00%
2024/08/0623204.4195.1202.58209.00-7211,986-0.60%
2024/08/0516.3209.1320208.45207.00-3.712,022-0.03%
2024/08/0225.2233.2421234.98229.504.212,3420.03%
2024/08/0116241.4713241.54241.50312,3750.02%
2024/07/3121.8243.7218241.45240.503.812,4130.03%
2024/07/3023.1249.5622.3250.98248.000.812,5930.01%
2024/07/2926.9260.0616.3254.64250.0010.612,6200.08%
2024/07/2632.4276.656277.49273.0026.312,7480.21%
2024/07/2314.2287.9517.1292.59291.50-2.912,890-0.02%
2024/07/2235.4288.0010.7289.76280.0024.713,1170.19%
2024/07/1932.9295.3242.1294.06293.00-9.213,177-0.07%
2024/07/1822.2292.7925.3291.36291.00-3.113,503-0.02%
2024/07/1730.1297.8113.7299.58298.0016.413,8040.12%
2024/07/1647.1302.1520.5296.63298.0026.514,0860.19%
2024/07/1532.8303.4839.1303.00304.50-6.314,369-0.04%
2024/07/1224.2294.0623.4292.63291.500.814,4840.01%
2024/07/1157.9299.8240294.52292.5017.914,6540.12%
2024/07/1026.7295.0160.6296.24298.00-33.814,735-0.23%
2024/07/0919.5289.7323.2288.92289.00-3.714,812-0.02%
2024/07/0826.7292.5010.5291.14290.0016.215,0920.11%
2024/07/0542298.7034297.01294.50815,5680.05%
2024/07/0441.3301.9352.6299.45301.00-11.215,895-0.07%
2024/07/0312.2292.4411.3293.76291.000.915,6710.01%
2024/07/0211.1291.5016.1293.81293.00-515,670-0.03%
2024/07/0122.9293.5510.6292.25290.0012.215,6110.08%
2024/06/2812295.7115.3295.75296.50-3.315,569-0.02%
2024/06/2712.2292.518.2293.73290.50415,5250.03%
2024/06/2629.2295.1226.6293.57289.502.615,4240.02%
2024/06/25180.3289.89170.7295.78297.009.615,3460.06% 大買/大賣/
2024/06/24225.6303.66184.6291.24290.004115,1290.27% 大買/大賣/
2024/06/2161.7302.0066.3300.61302.00-4.614,934-0.03%
2024/06/2089.3298.61243.4293.63297.00-154.114,656-1.05% 大賣/鉅額交易
2024/06/19430.5276.29233.3279.09282.50197.214,8241.33% 大買/大賣/鉅額交易
2024/06/1837.4265.8229.3266.33270.008.115,0050.05%
2024/06/1780.1272.9243.6271.18262.0036.515,2700.24%
2024/06/1437258.15201.5261.15269.50-164.515,561-1.06% 大賣/鉅額交易
2024/06/1317.1244.8317.4246.77245.00-0.315,7030.00%
2024/06/12173.6247.217240.85237.00166.616,3451.02% 大買/鉅額交易
2024/06/1115.1244.4913.4246.69245.501.817,2980.01%
2024/06/0719.1242.3611.2243.54243.007.817,7330.04%
2024/06/064.2234.813.4235.40236.000.817,8810.00%
2024/06/053232.674.1231.70232.00-1.117,950-0.01%
2024/06/047.4233.535232.90232.002.418,2090.01%
2024/06/039.1232.288232.50230.501.118,2850.01%
2024/05/316232.427.2231.82232.50-1.218,403-0.01%
2024/05/302235.774238.75232.50-218,799-0.01%
2024/05/299.1239.7111239.86236.00-1.918,927-0.01%
2024/05/288.1242.018243.56241.500.119,3090.00%
2024/05/2730.2244.7022243.95242.508.220,0550.04%
2024/05/2411.4239.1221239.22238.50-9.620,256-0.05%
2024/05/2321.4236.2518.2235.98236.003.220,9620.02%
2024/05/2213.6243.5215.1241.47242.00-1.421,566-0.01%
2024/05/2115.5248.282.6250.51249.001322,4990.06%
2024/05/2033.6254.1413.1252.64251.0020.523,0230.09%
2024/05/1716.1257.3210256.60256.506.123,4350.03%
2024/05/1621.5257.392258.50257.0019.524,0540.08%
2024/05/1538.2260.9726260.10259.0012.224,3130.05%
2024/05/1427.7262.3420.4265.56260.507.424,2510.03%
2024/05/1318.8264.7213.1263.17260.005.724,0770.02%
2024/05/1015.6283.9911284.91283.504.624,0940.02%
2024/05/0917.3294.0310291.95293.007.324,2070.03%
2024/05/0829.7298.8537.7300.72296.00-824,088-0.03%
2024/05/079.3283.388.2283.01285.001.123,7520.00%
2024/05/0616.1283.0619.4283.58284.00-3.323,668-0.01%
2024/05/0327.7284.7020.2282.29281.007.523,6420.03%
2024/05/0211.1287.3710.4284.37284.500.723,4510.00%
2024/04/3018.4292.0519.1291.82292.00-0.723,4480.00%
2024/04/2913.6298.5820.1301.69299.00-6.523,350-0.03%
2024/04/2624.3309.7521306.21305.503.323,1420.01%
2024/04/255313.4022.3312.27316.50-17.322,821-0.08%
2024/04/2454.4310.8250.7308.14316.003.722,6060.02%
2024/04/2347.8313.5938.4311.37308.509.522,2520.04%
2024/04/2230.9323.5426.4319.90314.004.521,9010.02%
2024/04/1967.5338.5067.7331.83327.50-0.321,7250.00%
2024/04/1872.7344.4260.1341.15333.5012.721,3130.06%
2024/04/1724.2328.7129.1330.94337.50-4.920,899-0.02%
2024/04/1639.8312.3043.3310.75307.00-3.520,637-0.02%
2024/04/1552.6328.2426.9323.80309.0025.720,4020.13%
2024/04/1240.4319.1955.1325.47334.00-14.720,090-0.07%
2024/04/1154.1313.7241.7314.30304.0012.419,7050.06%
2024/04/1068.6329.9940.4323.21316.0028.219,2140.15%
2024/04/0912.4331.7911.2337.47344.501.218,7680.01%
2024/04/084.2316.566314.75313.50-1.918,899-0.01%
2024/04/032.1307.014306.50305.50-1.919,249-0.01%
2024/04/026.1305.944.6307.48308.001.519,5090.01%
2024/04/016301.005.2299.92307.000.819,4640.00%
2024/03/296.2290.575.4284.29292.000.919,4210.00%
2024/03/2811.7285.4619.4283.83280.00-7.719,403-0.04%
2024/03/2718.1300.6512.7301.74295.505.419,3050.03%
2024/03/2620.2314.8813.2313.31320.00719,2240.04%
2024/03/2513.5280.0414.2282.52299.00-0.719,1170.00%
2024/03/22124.7274.87114.1273.94274.0010.619,0690.06% 大買/大賣/
2024/03/2166.4258.0456.2260.89266.5010.218,2640.06%
2024/03/2053.3239.5957.2240.48242.50-3.917,779-0.02%
2024/03/1970.4232.9743.1236.19239.0027.317,4130.16%
2024/03/1823.5213.3836.8216.90225.50-13.316,553-0.08%
2024/03/1565.3211.0081.2210.54205.00-1616,172-0.10%
2024/03/14161204.85148.4205.35208.5012.615,4590.08% 大買/大賣/
2024/03/1367.6194.07494.4193.57199.50-426.814,642-2.91% 大賣/鉅額交易
2024/03/12330.7183.65177182.09181.50153.714,7491.04% 大買/大賣/鉅額交易
2024/03/114.1165.485167.19168.00-0.914,948-0.01%
2024/03/0854.2170.1241.5168.77165.0012.615,2190.08%
2024/03/0728.1178.7112.3177.61177.5015.815,0550.10%
2024/03/0616181.0320180.98180.00-414,929-0.03%
2024/03/05121.5182.6457.3183.08182.5064.214,8120.43% 大買/
2024/03/04186.3184.1634.3184.23184.5015214,4111.05% 大買/鉅額交易
2024/03/0147.3184.3553182.62184.00-5.714,238-0.04%
2024/02/2953.4182.02173.7180.68187.00-120.313,980-0.86% 大賣/鉅額交易
2024/02/27196.2173.5087.9176.46171.50108.313,3590.81% 大買/鉅額交易
2024/02/26253.8177.87254180.69175.50-0.213,0260.00% 大買/大賣/
2024/02/23108.8175.92109.8174.09174.00-112,136-0.01% 大買/大賣/
2024/02/2291.2169.411,184.2164.84172.00-1,093.111,422-9.57% 大賣/鉅額交易
2024/02/211,098.4160.57119.4157.64161.0097910,3909.42% 大買/大賣/鉅額交易
2024/02/2083.1149.2555.2148.99146.5027.99,8110.28%
2024/02/1968.6144.6462.7144.74148.505.99,2900.06%
2024/02/1641134.0787133.75137.50-468,635-0.53%
2024/02/1537.4125.840.3124.68125.0037.18,2670.45%
2024/02/0516.2123.054.7123.37122.0011.58,1910.14%
2024/02/0241.2129.9331.3127.39124.509.98,1350.12%
2024/02/0145.9124.8052127.52131.00-6.17,868-0.08%
2024/01/312120.5012121.25121.50-107,600-0.13%
2024/01/308120.500.1120.00119.007.97,5140.11%
2024/01/291.1120.501121.50121.000.17,4650.00%
2024/01/263120.505.1120.17118.50-2.17,431-0.03%
2024/01/2511120.9512120.17120.00-17,374-0.01%
2024/01/249122.8310.1122.60122.50-1.17,310-0.01%
2024/01/2314.2121.0635.5120.85121.00-21.47,163-0.30%
2024/01/221113.009113.50115.00-86,991-0.11%
2024/01/1929113.3113113.54113.50166,9720.23%
2024/01/1825112.0817.2111.88112.007.86,9690.11%
2024/01/1738.5113.982.2111.72111.5036.46,9760.52%
2024/01/1631117.271118.00116.00306,9270.43%
2024/01/1532.1119.8114122.04119.0018.16,8970.26%
2024/01/1211118.775118.80117.0066,7160.09%
2024/01/111116.500.1117.50117.000.96,6390.01%
2024/01/103.1117.194.1117.71117.50-16,613-0.02%
2024/01/0916.1117.0131.1118.49118.50-156,600-0.23%
2024/01/085.1117.806118.25118.50-0.96,539-0.01%
2024/01/053116.171.1116.05116.001.96,5030.03%
2024/01/0416.1118.4110.1117.66116.0066,4980.09%
2024/01/0312.2117.739.3118.18117.502.96,4330.04%
2024/01/0236.2119.1736.2121.33119.000.16,3850.00%
2023/12/2939.5122.86147125.60118.50-107.66,184-1.74% 大賣/鉅額交易
2023/12/28153121.5256122.06125.50975,8101.67% 大買/
2023/12/279114.722114.50114.5075,5630.13%
2023/12/266114.7510.1115.01114.00-4.15,576-0.07%
2023/12/255.1118.114118.50116.501.15,5700.02%
2023/12/228116.502116.50116.5065,5810.11%
2023/12/2137117.031.1119.27115.5035.95,6680.63%
2023/12/2033117.713117.50117.50305,8190.52%
2023/12/1927117.392118.25117.00255,8070.43%
2023/12/1830119.783119.00119.50275,7610.47%
2023/12/1586126.98251123.91123.00-1655,698-2.90% 大賣/鉅額交易
2023/12/1455.5129.9510126.70127.5045.55,4630.83%
2023/12/1397126.016125.08124.00915,3251.71%
2023/12/1233127.3222124.95125.00115,3960.20%
2023/12/11177126.5922125.89127.501555,2732.94% 大買/鉅額交易
2023/12/0862.1133.7739.6130.61129.0022.55,1060.44%
2023/12/0788.1135.25455.1136.33132.50-367.14,767-7.70% 大賣/鉅額交易
2023/12/06441.4130.9097.2129.58130.50344.23,9228.77% 大買/鉅額交易
2023/12/0532115.2025.1116.20122.006.93,2190.21%
2023/12/0410.1108.0122.5109.05111.00-12.42,862-0.43%
2023/12/011104.0025104.00104.50-242,747-0.87%
2023/11/301103.012.1103.24103.50-1.12,732-0.04%
2023/11/2910102.4515102.40101.50-52,742-0.18%
2023/11/282104.253104.50105.00-12,737-0.04%
2023/11/2726108.5610.4109.82104.0015.62,7180.57%
2023/11/2415105.3716.5105.86106.50-1.52,517-0.06%
2023/11/237.1102.448103.00101.00-0.92,344-0.04%
2023/11/220101.001100.50101.00-12,338-0.04%
2023/11/2136.7100.7500.00101.0036.72,3851.54%
2023/11/2043100.955100.50101.00382,4071.58%
2023/11/1729100.8610101.08100.50192,4450.78%
2023/11/1628.298.40199.3098.8027.22,4981.09%
2023/11/153597.65497.0097.80312,6401.17%
2023/11/141.195.89295.8095.50-12,681-0.04%
2023/11/10196.1000.0095.9012,7360.04%
2023/11/092.797.63599.0096.70-2.42,768-0.08%
2023/11/08298.2500.0098.6022,7780.07%
2023/11/07198.30298.5098.40-12,819-0.04%
2023/11/060.399.501.299.5399.10-0.92,888-0.03%
2023/11/03397.3300.0097.7033,0020.10%
2023/11/02395.8300.0096.0033,1110.10%
2023/11/01194.1000.0094.9013,2310.03%
2023/10/312.396.534.797.0194.70-2.43,255-0.07%
2023/10/301.199.17599.0099.10-3.93,271-0.12%
2023/10/270.2101.331.5100.66100.00-1.33,354-0.04%
2023/10/2610.1101.0110101.00101.000.13,4290.00%
2023/10/254103.253103.67103.5013,4800.03%
2023/10/248100.983100.67100.5053,5450.14%
2023/10/232.1102.000.2100.50101.501.93,5700.05%
2023/10/2028.7102.439101.61101.5019.73,6340.54%
2023/10/1926.1101.6110.7101.43101.5015.43,6690.42%
2023/10/1824103.1900.00103.50243,8220.63%
2023/10/1729105.4300.00104.50294,0190.72%
2023/10/1626.1107.1912106.83106.5014.14,2450.33%
2023/10/132109.262111.00109.0004,4030.00%
2023/10/123.2110.381109.50111.002.24,7970.05%
2023/10/111113.507113.00112.00-65,135-0.12%
2023/10/062113.001113.00114.5015,3210.02%
2023/10/050.3115.000.1114.55114.000.25,5940.00%
2023/10/045115.1015114.80114.00-105,719-0.17%
2023/10/032117.254117.50117.00-25,960-0.03%
2023/10/0211115.591116.50116.00105,9990.17%
2023/09/2834114.3526115.38115.5086,0430.13%
2023/09/2728.3114.7125113.58113.503.36,0470.05%
2023/09/2611.1114.684114.50113.007.16,0490.12%
2023/09/250.1111.001.2110.18111.00-1.16,010-0.02%
2023/09/2264.1109.3000.00110.0064.15,8721.09%
2023/09/2183108.915108.00109.50785,8881.32%
2023/09/2084111.330.3112.00111.0083.75,9161.41%
2023/09/1982112.600112.50112.00826,0531.35%
2023/09/1878.1112.9800.00113.0078.16,1051.28%
2023/09/1583115.671116.50114.50826,1611.33%
2023/09/1456118.276118.00118.00506,1230.82%
2023/09/1358115.792115.50116.00566,2850.89%
2023/09/120.2117.252118.50117.00-1.86,684-0.03%
2023/09/1100.004.1117.49116.50-4.16,851-0.06%
2023/09/081119.502118.25119.50-16,908-0.01%
2023/09/071118.5072118.03119.50-716,956-1.02%
2023/09/0618121.065.1123.47120.50137,0770.18%
2023/09/050122.5000.00124.0007,1730.00%
2023/09/048121.138121.81122.5007,2700.00%
2023/09/0133.1125.882124.00124.0031.17,3840.42%
2023/08/312.1127.000.2127.33129.0027,4860.03%
2023/08/300.1128.005.2128.42127.50-5.17,734-0.07%
2023/08/294.2128.1300.00129.004.28,1350.05%
2023/08/286.1127.674.3128.23128.501.88,2840.02%
2023/08/2524128.712.1130.05129.00228,5330.26%
2023/08/249133.178133.56132.5018,6020.01%
2023/08/2321.1132.022.1131.02131.50198,8180.22%
2023/08/225132.902132.50132.5038,9430.03%
2023/08/2128.2132.8818.1133.43131.5010.19,1050.11%
2023/08/1829127.603127.83126.50269,2870.28%
2023/08/1719.1127.114127.50127.5015.19,4820.16%
2023/08/1621125.072125.75126.50199,8670.19%
2023/08/1521.2126.4600.00126.0021.210,4530.20%
2023/08/142126.007124.86124.50-510,997-0.05%
2023/08/1112.1125.8310125.75125.502.111,0850.02%
2023/08/106125.678.6127.24125.00-2.511,207-0.02%
2023/08/0911.1132.3616130.88130.50-4.911,369-0.04%
2023/08/0812131.637131.93132.50511,7070.04%
2023/08/0714.1134.258134.19136.006.111,7550.05%
2023/08/046141.009139.17138.50-311,852-0.03%
2023/08/022141.003.2140.72140.00-1.212,157-0.01%
2023/08/0121.3144.359.4144.73144.5011.912,5520.09%
2023/07/3112152.589152.06148.00312,6800.02%
2023/07/286150.3311151.59150.00-512,885-0.04%
2023/07/2718.4153.9349.1154.49153.00-30.713,615-0.23%
2023/07/2619.1151.6534149.10149.00-14.913,835-0.11%
2023/07/2523153.965.2153.86151.5017.813,9870.13%
2023/07/2438.1152.1113151.65151.0025.114,1020.18%
2023/07/2119.3156.1917155.29157.502.314,3800.02%
2023/07/2029149.9738151.17154.00-914,749-0.06%
2023/07/1934.5146.3145144.90144.00-10.514,929-0.07%
2023/07/1820.2160.3650.1159.71155.00-3014,775-0.20%
2023/07/1779.2169.5350.5168.38163.5028.714,7050.20%
2023/07/14144.6160.00270.8161.89162.50-126.214,441-0.87% 大買/大賣/鉅額交易
2023/07/1385.2154.47142.7156.53152.50-57.514,285-0.40% 大賣/
2023/07/12170159.44102.1160.52158.5067.914,3430.47% 大買/大賣/
2023/07/1168.1153.6328154.07151.0040.114,2470.28%
2023/07/10138.6155.2074.4155.35153.0064.114,6560.44% 大買/
2023/07/076150.914152.25150.50214,7450.01%
2023/07/063150.0015149.70150.00-1214,997-0.08%
2023/07/056145.8311147.41146.00-515,080-0.03%
2023/07/045.3151.3926.5151.86150.00-21.315,099-0.14%
2023/07/035.2152.748152.56154.00-2.815,045-0.02%
2023/06/302144.756148.00149.50-414,980-0.03%
2023/06/299.1144.1612145.96147.00-2.914,928-0.02%
2023/06/284145.1211145.27144.00-714,908-0.05%
2023/06/2750.5150.6239148.62144.5011.514,8680.08%
2023/06/2614153.364153.13153.001014,7290.07%
2023/06/218.2153.0711154.68153.50-2.814,684-0.02%
2023/06/2010152.7019153.32154.00-914,619-0.06%
2023/06/19185.4157.2231.5152.71151.50153.914,5341.06% 大買/鉅額交易
2023/06/16141.4157.94246.7161.08156.00-105.314,452-0.73% 大買/大賣/鉅額交易
2023/06/1547.3148.5234.3149.40150.001314,0560.09%
2023/06/1463145.1727144.57143.503613,8750.26%
2023/06/1338.4147.0532146.59146.506.413,8270.05%
2023/06/1222.2145.7374144.54148.50-51.813,800-0.38%
2023/06/0917152.0090.1149.81152.00-73.113,667-0.53%
2023/06/0826155.2749.2152.74151.50-23.213,575-0.17%
2023/06/079.1154.8639.1153.67156.50-3013,539-0.22%
2023/06/069.2152.7249151.36153.00-39.813,473-0.30%
2023/06/05391.2157.96221159.63155.00170.213,4831.26% 大買/大賣/鉅額交易
2023/06/0232.3156.6443158.08156.50-10.713,465-0.08%
2023/06/0117.1150.0515.1149.37147.50213,0980.02%
2023/05/3119145.7927147.46149.00-812,986-0.06%
2023/05/309.1143.7918.2144.50146.00-9.112,789-0.07%
2023/05/2945145.6364.3142.92143.50-19.312,706-0.15%
2023/05/2633.3138.9260.2140.22138.50-26.912,507-0.22%
2023/05/25196.3140.70193143.40141.503.312,4380.03% 大買/大賣/
2023/05/2433140.18210.1141.85140.00-177.112,302-1.44% 大賣/鉅額交易
2023/05/23211.2137.8669.3137.16138.00141.812,2281.16% 大買/鉅額交易
2023/05/22202.1137.22165.1138.56137.003712,3520.30% 大買/大賣/
2023/05/19127.2131.80134.3132.96134.50-7.112,247-0.06% 大買/大賣/
2023/05/18116.3124.48306.2123.48129.50-189.911,958-1.59% 大買/大賣/鉅額交易
2023/05/17165116.4922.2117.18118.00142.811,4871.24% 大買/鉅額交易
2023/05/164115.505114.50115.00-111,386-0.01%
2023/05/15151115.62139117.32114.001211,2460.11% 大買/大賣/
2023/05/1225111.985.1112.59117.002011,0110.18%
2023/05/1125111.985.1112.59111.002010,5500.19%
2023/05/1041116.4015115.47116.002610,3810.25%
2023/05/0998118.8851.4118.62120.0046.610,1440.46%
2023/05/08109119.4560.5120.17121.0048.59,8020.49% 大買/
2023/05/0533112.2721113.95113.00129,3390.13%
2023/05/0430112.8530113.85114.0009,1310.00%
2023/05/03155110.8278112.55113.50778,8470.87% 大買/
2023/05/0292108.2763.3109.42110.5028.78,0550.36%
2023/04/2842.199.0824498.73100.50-2027,746-2.61% 大賣/鉅額交易
2023/04/274797.113197.7097.10167,5500.21%
2023/04/2623796.8552.497.6598.00184.67,3412.51% 大買/鉅額交易
2023/04/2591.4100.1862.196.9694.0029.36,9600.42%
2023/04/249899.9241.4100.69101.5056.66,4220.88%
2023/04/2136.193.1848.292.7892.40-12.16,030-0.20%
2023/04/2049.296.8835.196.0495.1014.15,9640.24%
2023/04/194598.5831.599.2497.8013.55,8950.23%
2023/04/1861.198.332599.0596.7036.15,8000.62%
2023/04/1769.197.404897.6897.0021.15,6830.37%
2023/04/142393.0028.393.2793.10-5.35,437-0.10%
2023/04/1360.295.223594.4792.0025.25,2250.48%
2023/04/125193.114894.7496.0034,6660.06%
2023/04/113386.983087.7687.3034,2900.07%
2023/04/1018.284.161285.1885.106.23,9510.16%
2023/04/07781.541182.6581.90-43,793-0.10%
2023/04/06679.6300.0080.1063,7350.16%
2023/03/31180.40180.4080.0003,7150.00%
2023/03/30480.95280.9581.0023,6990.05%
2023/03/29380.93380.7781.0003,6860.00%
2023/03/28181.70180.8080.8003,6650.00%
2023/03/2700.00483.4583.40-43,627-0.11%
2023/03/24582.82582.8482.8003,5970.00%
2023/03/23182.20582.4282.70-43,564-0.11%
2023/03/221182.771283.0582.00-13,539-0.03%
2023/03/215283.4336.183.4083.00163,5000.46%
2023/03/204581.308.181.1681.5036.93,3921.09%
2023/03/174280.161280.4280.20303,3640.89%
2023/03/164280.08479.9379.80383,3401.14%
2023/03/154382.551282.5681.90313,2830.94%
2023/03/14480.40480.9080.4003,2260.00%
2023/03/13279.901080.4480.80-83,190-0.25%
2023/03/101681.341281.0781.2043,1610.13%
2023/03/09883.911284.2383.90-43,083-0.13%
2023/03/0826.185.851285.3484.90142,9930.47%
2023/03/074784.754185.4585.1062,8390.21%
2023/03/06381.77581.4882.30-22,587-0.08%
2023/03/031081.08480.9380.3062,5460.24%
2023/03/022282.311580.9380.2072,4890.28%
2023/03/01280.00379.9379.90-12,404-0.04%
2023/02/24281.5018.182.0380.60-16.12,359-0.68%
2023/02/232683.801483.0582.50122,3020.52%
2023/02/221483.10782.5782.3072,1910.32%
2023/02/216786.0119.186.0185.5047.92,0702.31%
2023/02/20100.285.6232.885.1585.1067.41,8033.74%
2023/02/177681.6654.183.6984.7021.91,4111.55%
2023/02/1696.277.822377.4477.0073.21,0936.69%
2023/02/1510.172.11973.9674.401.17590.14%
2023/02/14068.0000.0067.7006400.00%
2023/02/13366.5300.0067.8036140.49%
2023/02/1000.000.165.3065.20-0.1581-0.02%
2023/02/09266.0000.0065.6025730.35%
2023/02/08265.3000.0065.4025630.35%
2023/02/0700.00165.1564.90-1557-0.18%
2023/02/06166.401866.1366.30-17544-3.12%
2023/02/031665.48365.5065.60135272.47%
2023/02/0200.00266.2065.90-2521-0.38%
2023/02/0142.164.854864.6664.60-5.9499-1.18%
2023/01/3146.164.854864.9465.10-1.9490-0.38%
2023/01/304363.300.263.1063.5042.84778.96%
2023/01/174462.7300.0062.70444689.39%
2023/01/164461.85061.7061.80444659.45%
2023/01/1300.00561.4261.50-5465-1.07%
2023/01/12661.03661.0561.2004710.00%
2023/01/11161.80262.3061.80-1458-0.22%
2023/01/10862.942.162.7662.3064411.35%
2023/01/09565.0000.0064.8054161.20%
2023/01/06667.75867.5067.80-2382-0.52%
2023/01/0542.167.663868.5368.904.13331.23%
2023/01/04363.3000.0062.7032441.23%
2023/01/03160.5000.0061.0012380.42%
2022/12/30260.3500.0060.5022400.83%
2022/12/27660.65460.6860.7022430.82%
2022/12/26159.5000.0059.4012420.41%
2022/12/215359.35359.6059.205026019.18%
2022/12/205160.153.659.2359.3047.427017.52%
2022/12/194160.4400.0060.704127614.84%
2022/12/164860.0800.0059.604828616.77%
2022/12/153260.4000.0060.703229210.94%
2022/12/0200.00560.5060.70-5313-1.60%
2022/12/01360.10459.6859.50-1312-0.32%
2022/11/30261.60559.5059.40-3315-0.95%
2022/11/25159.20158.9058.8002980.00%
2022/11/215056.92457.1057.204628716.01%
2022/11/185056.82556.7856.504528815.58%
2022/11/174357.0000.0057.104329014.79%
2022/11/164856.5100.0055.704829016.54%
2022/11/154757.2100.0056.904728916.25%
2022/11/1100.00155.6056.20-1293-0.34%
2022/11/02155.7000.0055.5013130.32%
2022/10/2500.001554.3754.90-15344-4.35%
2022/10/215853.549853.5453.80-40351-11.38%
2022/10/205953.828153.6353.10-22347-6.32%
2022/10/197253.7800.0054.007233921.24%
2022/10/183753.4800.0053.903733710.97%
2022/10/174652.0400.0052.204633613.66%
2022/10/13252.8000.0052.7023380.59%
2022/10/11253.0000.0054.4023480.57%
2022/10/0400.00057.3057.0003370.00%
2022/09/27257.2000.0058.3023410.59%
2022/09/26358.2000.0058.6033330.90%
2022/09/214561.65761.4460.803832511.68%
2022/09/204362.31762.5962.203634810.34%
2022/09/194161.8800.0061.804135211.64%
2022/09/164362.1000.0061.604337111.57%
2022/09/156862.4900.0063.006837318.20%
2022/09/143062.0000.0062.00303777.94%
2022/09/133262.9200.0062.40323858.30%
2022/09/123163.0000.0063.10313858.04%
2022/09/083262.62162.5062.10313868.02%
2022/09/073161.7900.0061.90313937.87%
2022/09/063062.2700.0062.30303957.59%
2022/09/053162.0300.0061.90313947.86%
2022/09/023162.1600.0062.00313987.78%
2022/09/013062.3500.0062.10304007.49%
2022/08/313063.5600.0063.60303967.56%
2022/08/302962.4900.0062.80293947.34%
2022/08/293062.0000.0061.80303957.59%
2022/08/263163.4000.0063.20313957.84%
2022/08/253062.8200.0062.90304057.40%
2022/08/242862.0700.0062.40284056.90%
2022/08/232561.7800.0061.90254076.13%
2022/08/223161.9700.0062.00314167.44%
2022/08/197562.47262.6062.407342317.26%
2022/08/186662.802.463.1563.2063.643414.64%
2022/08/177462.2800.0061.907445116.38%
2022/08/167162.5400.0062.507146915.12%
2022/08/157162.5800.0062.707148214.72%
2022/08/122962.9300.0062.60294836.00%
2022/08/112962.5900.0062.90294875.95%
2022/08/103062.18261.6062.30285015.58%
2022/08/08260.95661.0561.00-4507-0.79%
2022/08/0400.00160.4061.10-1499-0.20%
2022/08/0100.00163.9063.30-1480-0.21%
2022/07/2800.00164.1064.20-1473-0.21%
2022/07/2144.362.3100.0062.9044.34759.31%
2022/07/204462.7500.0062.00444779.22%
2022/07/194363.482663.5463.70174733.59%
2022/07/184462.8025.162.9762.9018.94714.01%
2022/07/154161.6200.0061.80414668.78%
2022/07/14161.50161.8060.9004620.00%
2022/07/0600.00161.7061.50-1441-0.23%
2022/07/0100.00162.0060.40-1427-0.23%
2022/06/2900.00560.5061.40-5413-1.21%
2022/06/28963.921063.2062.00-1406-0.25%
2022/06/271063.0400.0062.60103782.64%
2022/06/2400.00861.0062.60-8365-2.19%
2022/06/2200.002459.3759.60-24334-7.18%
2022/06/214659.9724.760.0460.2021.33266.52%
2022/06/204559.7300.0060.004531614.24%
2022/06/174559.7200.0059.604531314.34%
2022/06/164460.2400.0059.604431014.16%
2022/06/154458.6800.0059.304430114.59%
2022/06/09159.9000.0059.5012860.35%
2022/06/0200.00559.9459.60-5284-1.76%
2022/05/314760.82361.2060.804427316.07%
2022/05/304661.5200.0060.204626717.19%
2022/05/274560.9500.0061.204525517.61%
2022/05/264860.80161.9059.804724719.01%
2022/05/254861.33660.9361.104223118.12%
2022/05/246860.492760.3459.804121019.52%
2022/05/235859.242.459.0960.0055.618729.64%
2022/05/2010058.372958.6258.007117241.06%
2022/05/199657.9729.758.2058.1066.316839.29%
2022/05/1810258.10557.3457.909716259.59% 大買/
2022/05/179555.7100.0055.909514266.49%
2022/05/1610055.23255.2055.109813572.47%
2022/05/135154.6100.0054.505112839.56%
2022/05/125254.1900.0053.705212541.40%
2022/05/115054.1400.0054.705012340.61%
2022/05/105154.11654.2054.304512137.14%
2022/05/095154.1000.0053.905111843.17%
2022/05/064954.56354.3754.904611539.93%
2022/05/055154.8600.0054.505111245.46%
2022/05/045354.63455.5554.904911044.51%
2022/05/035153.9200.0054.405110448.88%
2022/04/27352.7700.0052.4031022.92%
2022/04/2600.001954.5853.90-19101-18.69%
2022/04/25352.1000.0052.103953.15%
2022/04/2200.002054.5854.00-2093-21.30%
2022/04/215153.20853.3053.30438550.01%
2022/04/205252.27852.3152.20448153.83%
2022/04/195252.09851.9652.10448054.43%
2022/04/185251.7600.0051.80528064.84%
2022/04/155251.7400.0051.80527965.08%
2022/04/13251.000.652.8051.801.4781.75%
2022/04/08851.5000.0051.5087510.54%
2022/03/3100.00352.5052.10-375-3.99%
2022/03/3000.00352.4052.50-375-3.99%
2022/03/15551.30551.3051.700800.00%
2022/03/119652.272052.3352.40768292.22%
2022/03/109152.1719.252.3052.3071.88088.83%
2022/03/097351.3200.0051.60737992.00%
2022/03/07150.5000.0051.301771.30%
2022/03/04251.7000.0052.002752.65%
2022/02/23252.1000.0052.302862.31%
2022/02/22552.0800.0052.005885.64%
2022/02/215953.4800.0053.30599065.22%
2022/02/185353.4000.0053.40539157.78%
2022/02/174953.2400.0053.20499352.58%
2022/02/164952.910.352.7053.1048.79451.53%
2022/02/154952.1500.0052.20499451.66%
2022/02/14351.8000.0052.303963.12%
2022/02/10352.5000.0052.603993.01%
2022/02/07251.5000.0051.8021011.97%
2022/01/25951.7300.0051.1091048.63%
2022/01/215853.262553.2452.903310431.59%
2022/01/205353.8025.253.7953.7027.810426.58%
2022/01/195353.6100.0053.805310550.02%
2022/01/184953.3500.0053.404910944.90%
2022/01/174253.2000.0053.304210838.72%
2022/01/13053.0000.0053.4001100.00%
2022/01/1200.001.153.2953.50-1.1112-0.98%
2022/01/11553.0000.0052.9051164.28%
2022/01/05553.0800.0053.0051234.06%
2021/12/28253.7000.0053.8021321.51%
2021/12/22853.6500.0053.4081435.56%
2021/12/216654.04654.1054.106014441.60%
2021/12/205453.806.153.8953.8047.914433.04%
2021/12/174853.3400.0053.504814433.31%
2021/12/164552.7600.0053.004514431.25%
2021/12/155052.4500.0052.405014634.15%
2021/12/06252.5500.0052.5021591.26%
2021/11/30253.3000.0052.9021591.25%
2021/11/29153.3000.0053.8011590.63%
2021/11/263454.5600.0054.303415921.33%
2021/11/253455.3000.0055.403415821.51%
2021/11/242754.8100.0055.202715517.35%
2021/11/233154.80254.6554.602915518.66%
2021/11/223254.3600.0054.703215220.96%
2021/11/197953.85754.1054.107215047.95%
2021/11/188153.8811.153.9554.1069.914747.32%
2021/11/178153.521353.3853.606814447.14%
2021/11/168053.45153.4053.507914355.04%
2021/11/158253.27153.2053.208114356.49%
2021/11/123253.3900.0053.203214222.51%
2021/11/113753.29153.0053.503614125.46%
2021/11/103353.0300.0053.003314023.53%
2021/11/092952.6700.0052.802913820.96%
2021/11/083352.4200.0052.503313624.21%
2021/11/053452.3400.0052.203413525.06%
2021/11/043752.3700.0052.103713527.37%
2021/11/033252.1800.0052.003213423.78%
2021/11/023252.3000.0051.903213523.58%
2021/11/013252.32152.2052.403113423.02%
2021/10/292952.01551.7052.202413318.04%
2021/10/283352.2300.0052.203313025.22%
2021/10/273152.1600.0052.203112923.86%
2021/10/263252.01551.8052.002712721.10%
2021/10/2200.00151.7051.60-1126-0.79%
2021/10/215451.92551.9052.004912638.67%
2021/10/205251.5312.951.6651.8039.112531.25%
2021/10/195351.34351.5051.405012340.48%
2021/10/185450.34050.7050.405412243.94%
2021/10/155150.3000.0050.405112440.88%
2021/10/12850.2300.0049.9081226.54%
2021/10/08550.7200.0050.9051194.18%
2021/10/05150.2000.0050.0011170.85%
2021/09/30550.6000.0050.6051144.37%
2021/09/235350.481150.5050.404211337.06%
2021/09/225050.1811.450.2150.2038.611433.76%
2021/09/175151.0100.0050.805111245.16%
2021/09/165250.5000.0050.605211545.02%
2021/09/154951.9200.0051.804912040.75%
2021/09/1400.00553.5053.20-5120-4.14%
2021/09/09551.0000.0050.8051283.88%
2021/09/0300.00052.2052.5001410.00%
2021/08/205350.751550.8350.503815424.57%
2021/08/195650.7415.950.5150.5040.115525.69%
2021/08/185351.3900.0051.605315534.18%
2021/08/175251.5300.0051.105215533.36%
2021/08/164151.3600.0051.604115526.30%
2021/08/13151.3000.0051.3011570.64%
2021/07/22554.6600.0054.1052092.39%
2021/07/215553.232853.2454.202720812.96%
2021/07/205353.2228.953.2153.2024.120911.53%
2021/07/194853.4700.0053.804821022.78%
2021/07/164253.5400.0053.704221619.36%
2021/07/154553.1800.0053.604522420.02%
2021/07/14052.7000.0052.4002300.00%
2021/06/304253.5700.0053.104224417.19%
2021/06/293854.1100.0054.003824115.74%
2021/06/283554.8000.0055.003524014.56%
2021/06/253654.9100.0054.703623915.01%
2021/06/243654.8000.0055.003623615.23%
2021/06/233353.53153.8054.503223013.86%
2021/06/223652.5800.0052.703622216.17%
2021/06/218853.00553.1052.808322237.31%
2021/06/188552.715.252.8453.0079.821736.66%
2021/06/178552.3100.0052.208521040.41%
2021/06/168551.66352.0052.308221038.98%
2021/06/158451.3200.0051.408420640.72%
2021/06/113651.5200.0051.403620517.56%
2021/06/103751.7400.0051.803720518.01%
2021/06/093651.4700.0051.603620517.49%
2021/06/083651.6000.0051.503620517.52%
2021/06/073451.4800.0051.503420616.45%
2021/06/043251.9400.0052.103220715.45%
2021/06/033352.30052.1052.403320615.96%
2021/06/023451.4000.0052.003420316.73%
2021/06/013451.2400.0051.503420016.99%
2021/05/313651.0900.0051.203620117.83%
2021/05/283651.0500.0051.103620517.52%
2021/05/273750.6800.0050.503720218.25%
2021/05/263750.6200.0050.803720418.14%
2021/05/253550.2200.0050.403520217.26%
2021/05/243649.9700.0050.003620117.89%
2021/05/218950.133250.0350.305720327.97%
2021/05/209349.7831.649.8749.8061.420330.14%
2021/05/198549.76150.0050.108420341.27%
2021/05/188649.810.249.5050.0085.820242.32%
2021/05/178948.3800.0048.508920044.45%
2021/05/143848.4000.0048.403819719.20%
2021/05/133848.2500.0047.903819519.47%
2021/05/12248.0000.0047.8021891.06%
2021/05/03150.5000.0050.7011740.57%
2021/04/2800.000.251.6051.90-0.2169-0.12%
2021/04/2200.00251.5050.40-2163-1.22%
2021/04/215451.481951.3451.503515622.34%
2021/04/205650.8119.150.8550.9036.915124.35%
2021/04/195051.0400.0051.205014833.66%
2021/04/164749.9600.0049.954714233.04%
2021/04/155249.8100.0049.805214036.97%
2021/04/13149.8000.0049.9011420.70%
2021/02/04048.0000.0047.6001390.00%
2021/01/2200.001.448.2148.30-1.4144-0.97%
2020/11/2600.00051.0050.9002830.00%
2020/10/1300.00248.6348.60-2359-0.56%
2020/10/12149.6000.0049.0514000.25%
2020/10/08148.7000.0048.7014100.24%
2020/09/2100.00152.1051.10-1399-0.25%
2020/09/18152.7000.0052.0013900.26%
2020/08/2700.00248.2048.20-2283-0.70%
2020/08/20249.7000.0047.4022810.71%
2020/08/1700.00148.4049.45-1266-0.37%
2020/08/11146.5500.0046.3512600.38%
2020/08/100.146.2500.0046.550.12590.03%
2020/07/2700.00146.0546.25-1252-0.40%
2020/07/2200.00250.1049.90-2238-0.84%
2020/07/2100.00150.7050.20-1233-0.43%
2020/07/20250.15150.2050.7012260.44%
2020/07/1700.001449.6249.25-14216-6.46%
2020/07/162152.88553.3052.30162037.87%
2020/07/15149.4000.0049.9011600.62%
2020/07/13147.30147.6047.3001490.00%
2020/07/0800.001246.1546.20-12137-8.70%
2020/06/1900.00245.8546.25-2135-1.48%
2020/05/26245.4500.0045.4521681.19%
2020/05/1100.00144.2043.80-1151-0.66%
2020/05/08143.4000.0043.5511490.67%
2020/04/2900.00242.0541.85-2144-1.38%
2020/04/21241.2000.0041.0021601.24%
2019/09/1000.00543.3543.80-5142-3.52%
2019/08/28042.7000.0042.7001680.03%
2019/06/0500.00146.1046.10-1208-0.48%
2019/05/31147.2500.0047.3011910.52%
2019/05/30246.60246.8547.5001790.00%
2019/05/2800.00346.1846.20-3153-1.95%
2019/05/27345.6200.0046.1531472.03%
2018/10/2600.00139.6539.65-1529-0.19%
2018/10/05143.5500.0043.7014820.21%
2018/10/04144.3000.0044.6014730.21%
2018/09/2800.00146.5546.10-1438-0.23%
2018/09/2700.00147.5047.00-1429-0.23%
2018/09/2600.001048.2047.95-10417-2.40%
2018/09/251148.87149.0048.85104062.46%
2018/09/2100.00148.7548.05-1382-0.26%
2018/09/20750.14347.9348.0043661.09%
2018/09/19551.32451.0051.0013150.32%
2018/09/181553.491353.6051.9022810.71%
2018/09/1700.00150.8050.80-1181-0.55%
2018/09/14344.9700.0046.2031382.17%
2018/09/0400.00142.2542.35-1105-0.95%
2018/09/03142.3000.0042.3011030.97%
2018/08/0200.00140.1540.10-160-1.65%
2018/06/2900.001.741.0041.30-1.775-2.23%
2018/05/2100.002041.7341.80-2077-25.82%
2018/04/2000.00441.9342.00-484-4.74%
2018/04/1900.00241.9542.00-283-2.38%
2018/04/1800.00142.0042.00-182-1.21%
2018/04/120.241.60141.6041.60-0.883-0.99%
2018/04/110.241.5500.0041.700.2820.24%
2018/04/100.341.3000.0041.500.3810.37%
2018/04/090.342.0000.0042.100.3790.38%
2018/04/02142.50142.9042.900750.00%
2018/01/2900.00241.3041.30-270-2.82%
士電 相關文章
士電 相關影音