• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010106.8013107.85107.50-34,572-0.07%
2024/11/191.1107.673108.00110.00-1.94,954-0.04%
2024/11/183.2107.192.3106.57106.0015,0580.02%
2024/11/1514.8110.6419.1111.65110.00-4.35,109-0.08%
2024/11/144.4109.123.3110.24108.501.15,2450.02%
2024/11/130113.380.2113.50114.00-0.25,4100.00%
2024/11/122.1112.271.3112.15112.500.85,6350.01%
2024/11/115.3113.1215.3114.50114.00-9.95,895-0.17%
2024/11/087.1114.674.3116.62114.002.86,1560.05%
2024/11/073.1114.8643.4116.16116.50-40.36,468-0.62%
2024/11/060.1112.6312.2113.00112.00-12.16,537-0.18%
2024/11/0536113.4216.1113.34112.5019.86,7360.29%
2024/11/041112.000.1112.50112.000.96,9590.01%
2024/11/016.1110.4326.2112.67113.00-20.17,172-0.28%
2024/10/3011.1112.0923.1112.50112.00-127,284-0.16%
2024/10/292.1110.552.2111.52111.50-0.17,3600.00%
2024/10/2825.4113.8710117.25113.0015.47,4470.21%
2024/10/253115.843.2115.86115.00-0.27,5850.00%
2024/10/2444117.5615.3115.87115.5028.77,8530.37%
2024/10/234.2120.2139.3119.00120.50-35.27,934-0.44%
2024/10/2212.3114.660.3113.92113.50128,0070.15%
2024/10/210.1117.007.4116.84116.00-7.38,290-0.09%
2024/10/180.3115.005.2115.50114.50-58,521-0.06%
2024/10/170117.000.1117.00116.0008,6760.00%
2024/10/161.3116.002116.49115.50-0.78,834-0.01%
2024/10/159.5116.913.4117.03116.006.19,0400.07%
2024/10/143.1117.8511.3119.00118.50-8.29,361-0.09%
2024/10/113.6118.0121.3117.54115.50-17.79,800-0.18%
2024/10/098.2118.782122.00118.006.210,5980.06%
2024/10/087.1121.5800.00121.007.111,5520.06%
2024/10/074.2124.4513.1124.00124.00-8.911,837-0.08%
2024/10/044.1120.113120.00119.501.112,0100.01%
2024/10/012123.758124.19124.00-612,424-0.05%
2024/09/309.1123.954125.50122.005.113,1080.04%
2024/09/2733126.2120127.65125.501313,2040.10%
2024/09/2625.1127.2017128.56125.008.113,3780.06%
2024/09/253124.5010.1125.25125.00-7.113,463-0.05%
2024/09/2418.1125.476.1125.74125.0012.113,6870.09%
2024/09/2347.2127.7747.1128.69127.000.114,2820.00%
2024/09/2026.1126.179127.28125.5017.114,6020.12%
2024/09/19255.1125.9637.7126.56125.50217.415,0661.44% 大買/鉅額交易
2024/09/1822.8126.9250.1123.79126.50-27.315,228-0.18%
2024/09/1600.001116.50118.00-115,474-0.01%
2024/09/1318.1116.8900.00117.0018.116,3330.11%
2024/09/124.4116.1215117.03118.50-10.716,991-0.06%
2024/09/117.1113.798113.50112.50-117,795-0.01%
2024/09/1021117.8633116.45115.00-1219,005-0.06%
2024/09/0912.1119.4322120.14120.50-9.919,522-0.05%
2024/09/0612123.5813124.88122.50-119,990-0.01%
2024/09/0533124.7626126.27121.50720,3520.03%
2024/09/0410.6124.8819.2123.57123.50-8.621,243-0.04%
2024/09/0328.6135.363.1134.05133.0025.521,5760.12%
2024/09/0214137.6836.5139.60136.00-22.521,589-0.10%
2024/08/3023.2133.7411133.68133.0012.221,4780.06%
2024/08/294.1136.5026136.12136.00-2221,567-0.10%
2024/08/283.1135.709136.33136.00-5.921,561-0.03%
2024/08/2714137.0412137.54138.00221,5820.01%
2024/08/2615139.6715138.00136.50021,6120.00%
2024/08/2327.9137.4634.1138.86141.50-6.221,597-0.03%
2024/08/22331.9141.44297.5140.30139.0034.521,5240.16% 大買/大賣/
2024/08/2131.4136.2836.1136.50138.50-4.721,071-0.02%
2024/08/205.1130.0313.7131.18130.50-8.620,823-0.04%
2024/08/1910129.351.1129.50128.50920,8070.04%
2024/08/1622.2131.4816.1132.60129.506.120,8500.03%
2024/08/1561.7131.0723.2132.24129.0038.520,7950.19%
2024/08/1444.2131.8262.1132.16134.50-17.920,745-0.09%
2024/08/1352129.4040.2131.10134.0011.820,6370.06%
2024/08/1219.1131.6663.1130.39133.50-4420,520-0.21%
2024/08/0981124.6149.5125.80124.5031.520,3540.15%
2024/08/0810.7119.125118.20117.505.720,2210.03%
2024/08/0722.5124.0019.4124.93125.003.120,3090.02%
2024/08/0669.8119.2456.1119.71120.0013.720,3380.07%
2024/08/0527119.1728.7119.03118.00-1.720,275-0.01%
2024/08/0255.5131.7087.6132.42129.00-32.120,500-0.16%
2024/08/0123.3138.1122.1138.18137.001.220,5750.01%
2024/07/3149.1140.3822.1140.93138.002720,7500.13%
2024/07/3039.1140.2242141.49143.50-2.921,152-0.01%
2024/07/2974.2146.44148143.68139.50-73.820,996-0.35% 大賣/
2024/07/2657.1151.9033.5151.72152.0023.520,7400.11%
2024/07/2331151.9765.2152.36154.00-34.120,637-0.17%
2024/07/2290.2154.09145.9155.66148.00-55.720,441-0.27% 大賣/
2024/07/1924.2157.7036.8157.81156.00-12.620,153-0.06%
2024/07/1864.6156.2429156.64155.5035.519,9330.18%
2024/07/1761.3157.8065.1158.36158.00-3.819,811-0.02%
2024/07/1658157.2239158.09158.001919,7000.10%
2024/07/1550.3158.5381158.92158.50-30.719,560-0.16%
2024/07/1287.8160.2154.1160.49158.0033.619,3240.17%
2024/07/11125.9161.86119.6161.91159.006.318,9780.03% 大買/大賣/
2024/07/10157.7155.45173.5155.05160.00-15.818,360-0.09% 大買/大賣/
2024/07/0956149.2852150.49149.50419,0810.02%
2024/07/0833.5149.2732.3149.26147.501.220,4400.01%
2024/07/0587.1152.9859.1153.53152.502822,0260.13%
2024/07/0495.3153.47119.2154.11154.50-23.923,288-0.10% 大賣/
2024/07/0356.3148.4267148.72147.00-10.723,211-0.05%
2024/07/0273.3148.4626.3148.59149.004723,5220.20%
2024/07/0140.7147.2830147.07145.5010.723,3670.05%
2024/06/2825.2149.0821.2149.20149.004.123,3060.02%
2024/06/2784.8150.2695.3150.15148.50-10.523,150-0.05%
2024/06/26104.6147.3178.3148.49145.0026.322,6250.12% 大買/
2024/06/2567.7142.6060.1145.37149.507.622,4010.03%
2024/06/2436.9143.1090.6142.58140.50-53.722,292-0.24%
2024/06/2157.2147.6241.2147.11147.0016.122,8050.07%
2024/06/20134.9149.19152.4150.28147.00-17.522,777-0.08% 大買/大賣/
2024/06/19109.7144.0485.7144.99145.0024.122,3170.11% 大買/
2024/06/18120.1142.5888.4142.40144.0031.722,1720.14% 大買/
2024/06/17158.3142.58167.5142.10139.00-9.221,566-0.04% 大買/大賣/
2024/06/14126.2130.6560.8134.85136.0065.420,6620.32% 大買/
2024/06/1360.1123.5777.9124.34124.00-17.720,676-0.09%
2024/06/1262.3121.3242.1121.86118.5020.220,6670.10%
2024/06/11181123.3798.9122.67124.5082.120,8330.39% 大買/
2024/06/0723113.1743.7113.50118.00-20.720,860-0.10%
2024/06/0644.3109.078.2108.23107.5036.121,1030.17%
2024/06/059107.9512108.33108.50-321,300-0.01%
2024/06/0414.4109.331110.00107.5013.421,6710.06%
2024/06/031.1107.9000.00107.501.121,9400.01%
2024/05/312.5107.812107.00107.000.522,5170.00%
2024/05/304.5109.2700.00107.504.523,5120.02%
2024/05/2910.1111.103111.00110.007.124,1750.03%
2024/05/289.4111.416.7111.33111.002.725,4890.01%
2024/05/2736.6113.2114.2112.10112.5022.426,3820.09%
2024/05/246.1109.312.3109.98110.503.826,8590.01%
2024/05/235.2108.3234.3108.03107.50-29.128,069-0.10%
2024/05/224.3110.877.2109.87110.00-2.828,940-0.01%
2024/05/2110.3113.0849.1113.14112.00-38.729,278-0.13%
2024/05/209.3117.8812117.46115.50-2.729,806-0.01%
2024/05/178.1116.619.4116.82118.00-1.329,8800.00%
2024/05/169.3116.7979.3116.51114.50-7030,200-0.23%
2024/05/1513.7120.4415.1120.28119.00-1.430,3800.00%
2024/05/1424.4124.095.3122.16120.5019.230,5500.06%
2024/05/1315.3122.4521.6123.27122.50-6.330,492-0.02%
2024/05/107.1127.5824.1128.35128.50-1730,664-0.06%
2024/05/099.4135.937136.57134.002.430,6510.01%
2024/05/0852.5139.2728.5139.78138.002430,6620.08%
2024/05/0718.3134.8614.1134.92133.004.230,3930.01%
2024/05/0610.5132.7230.2133.54132.50-19.730,342-0.07%
2024/05/0378.8139.6230.1140.95135.0048.730,1900.16%
2024/05/0213150.773150.00150.001029,8250.03%
2024/04/3013.1146.533147.17146.0010.130,0410.03%
2024/04/293.2150.976.1152.68150.50-2.830,525-0.01%
2024/04/260.5156.002.6155.86156.50-230,824-0.01%
2024/04/256157.173157.50157.50331,0150.01%
2024/04/244157.638.7158.75161.00-4.731,133-0.02%
2024/04/235149.6018.1150.34155.00-13.131,268-0.04%
2024/04/2211.2163.2414.6163.11151.50-3.431,429-0.01%
2024/04/1918.8164.7642.4164.37165.00-23.632,066-0.07%
2024/04/1846.9177.6113.5174.71175.0033.432,2990.10%
2024/04/1717.1176.7237.3178.22181.50-20.232,508-0.06%
2024/04/1625.5162.6546.6162.94167.50-21.132,805-0.06%
2024/04/15355173.80337.4174.00175.0017.632,9930.05% 大買/大賣/
2024/04/12141.9159.74115.7163.33168.0026.231,5160.08% 大買/大賣/
2024/04/11139.6147.43191.7151.67153.00-52.130,044-0.17% 大買/大賣/
2024/04/10121.4134.54428.1134.90140.50-306.828,650-1.07% 大買/大賣/鉅額交易
2024/04/0964.1124.361,389.5124.27128.00-1,325.327,254-4.86% 大賣/鉅額交易
2024/04/081,529.1116.4372.2113.27116.501,456.927,0365.39% 大買/鉅額交易
2024/04/0314.1106.4612.2106.09106.001.927,1700.01%
2024/04/0211.2107.8817.1107.88108.50-5.928,124-0.02%
2024/04/0112.5110.327110.79109.005.528,0910.02%
2024/03/2917.2109.3828.1109.78110.00-1128,113-0.04%
2024/03/2827109.3743.1109.15109.50-16.128,310-0.06%
2024/03/2731.2111.3544.6110.82111.00-13.428,193-0.05%
2024/03/2675.9116.1759.2115.12114.0016.827,8430.06%
2024/03/2532.6114.8970115.32114.50-37.427,172-0.14%
2024/03/2228.3112.4822.1112.36112.506.227,0580.02%
2024/03/2160.1113.9681.2114.54113.50-21.127,000-0.08%
2024/03/2032.2109.6829108.60109.003.227,1120.01%
2024/03/1938.1111.1920111.73111.5018.127,3570.07%
2024/03/18125.4111.5126.3110.75111.5099.127,4630.36% 大買/
2024/03/1539.3105.3644106.51107.00-4.727,651-0.02%
2024/03/1463105.0255.1105.05106.50828,0730.03%
2024/03/13112108.4088108.85105.002428,8480.08% 大買/
2024/03/12142.1106.4097.5105.25104.5044.629,0620.15% 大買/
2024/03/1131.1106.4623.3105.53104.007.829,7930.03%
2024/03/0849110.1866.2110.36107.50-17.230,555-0.06%
2024/03/0751.3114.5667.2113.85113.50-15.930,655-0.05%
2024/03/0670.6117.5069.3117.37118.001.330,5550.00%
2024/03/05108.8113.63125.5113.79117.00-16.730,628-0.05% 大買/大賣/
2024/03/0486.4110.2297.6109.98107.50-11.229,768-0.04%
2024/03/01119.7103.591,534.5101.39106.50-1,414.829,529-4.79% 大買/大賣/鉅額交易
2024/02/291,962.399.74637.399.36100.001,32529,2534.53% 大買/大賣/鉅額交易
2024/02/27111.392.83120.292.8191.00-8.928,951-0.03% 大買/大賣/
2024/02/26160.895.16216.394.8394.40-55.628,301-0.20% 大買/大賣/
2024/02/23209.589.4715090.2789.5059.426,9640.22% 大買/大賣/
2024/02/2292.186.4230.286.2585.8061.826,0100.24%
2024/02/2193.888.179086.8887.003.825,5860.01%
2024/02/2027.183.8012.183.9483.301524,9800.06%
2024/02/1975.486.195485.7284.8021.424,8080.09%
2024/02/1646.283.6911283.3384.50-65.824,408-0.27% 大賣/
2024/02/1580.279.0439.179.8782.2041.124,1120.17%
2024/02/0532.181.2727.581.9681.304.623,8710.02%
2024/02/02118.584.7388.583.4582.003023,8060.13% 大買/
2024/02/0135.185.7627.186.1186.20823,5910.03%
2024/01/312084.671584.6984.00523,4610.02%
2024/01/30585.32185.3185.00423,3190.02%
2024/01/29384.5318.284.5585.10-15.223,182-0.07%
2024/01/2614.282.9415.183.1583.00-0.923,0550.00%
2024/01/2523.282.8110.282.8682.401322,9560.06%
2024/01/2419.484.884685.3384.20-26.622,831-0.12%
2024/01/2343.286.3330.186.3085.7013.122,6170.06%
2024/01/2224.683.9731.683.3184.60-722,100-0.03%
2024/01/1926.182.0726.680.9280.00-0.521,7880.00%
2024/01/181681.7411.282.3382.404.821,6300.02%
2024/01/1717.181.212282.0081.80-4.921,613-0.02%
2024/01/1651.481.434081.5382.0011.421,5120.05%
2024/01/1586.483.8448.983.8482.6037.521,3510.18%
2024/01/1265.281.7321.781.4981.0043.520,6780.21%
2024/01/1142.580.9813280.9880.50-89.520,368-0.44% 大賣/
2024/01/1072.180.9054.481.9281.7017.720,0800.09%
2024/01/0920.981.5226.581.3981.10-5.619,698-0.03%
2024/01/081379.7126.680.6180.30-13.619,331-0.07%
2024/01/0533.178.9519.778.9778.2013.419,1260.07%
2024/01/04110.280.2841.279.8579.8069.118,9770.36% 大買/
2024/01/0330.379.1735.278.7979.50-4.918,645-0.03%
2024/01/0232.577.0324.177.1377.708.418,3880.05%
2023/12/2981.276.9246.176.2475.1035.118,1320.19%
2023/12/28148.280.5073.681.9980.6074.517,7480.42% 大買/
2023/12/276.178.85778.2077.70-117,095-0.01%
2023/12/261478.4636.278.0678.00-22.217,127-0.13%
2023/12/2523.481.049.282.2578.9014.217,0300.08%
2023/12/221880.10980.3379.90916,7370.05%
2023/12/2119.580.521081.0180.209.516,6490.06%
2023/12/205282.2253.282.2882.20-1.216,570-0.01%
2023/12/1923.581.6362.582.8782.00-3916,475-0.24%
2023/12/1819.685.0117.485.1583.902.216,2380.01%
2023/12/1597.989.2294.588.4587.203.415,9510.02%
2023/12/147589.2972.389.4489.002.715,5220.02%
2023/12/1320.488.952788.9488.00-6.715,065-0.04%
2023/12/1210189.786989.8588.603214,6340.22%
2023/12/1154.588.244987.1788.505.513,8640.04%
2023/12/0884.788.2187.688.0587.60-2.912,916-0.02%
2023/12/0756.784.41105.884.5185.00-49.111,575-0.42% 大賣/
2023/12/06128.679.94151.979.0778.70-23.310,420-0.22% 大買/大賣/
2023/12/058772.80127.273.5477.50-40.29,017-0.45% 大賣/
2023/12/0442.170.3544.570.0370.50-2.47,984-0.03%
2023/12/011367.311267.4367.4017,4550.01%
2023/11/303866.7469.165.6768.00-31.17,184-0.43%
2023/11/2965.163.3041.162.9762.90246,5500.37%
2023/11/2884.164.2081.263.7864.5036,3980.05%
2023/11/27133.462.74158.162.7164.10-24.75,882-0.42% 大買/大賣/
2023/11/2449.258.9960.560.0460.60-11.34,763-0.24%
2023/11/2200.00354.8354.90-34,062-0.07%
2023/11/21355.53355.6355.4004,0660.00%
2023/11/202255.152855.4555.70-64,095-0.15%
2023/11/1700.002.156.1855.80-2.14,099-0.05%
2023/11/1600.003.256.3156.70-3.24,096-0.08%
2023/11/15156.005.156.2355.60-4.14,065-0.10%
2023/11/14755.8314.155.3955.40-7.14,069-0.17%
2023/11/131654.861555.4155.6014,0800.02%
2023/11/1019.155.411855.5955.401.14,0710.03%
2023/11/091655.4415.455.3655.100.64,0220.02%
2023/11/082853.861853.7953.40103,8980.26%
2023/11/072054.6011.554.0354.508.53,8830.22%
2023/11/061253.384.253.0353.307.83,9020.20%
2023/11/03252.003.552.0952.20-1.53,995-0.04%
2023/11/027.350.496650.4650.60-58.74,002-1.47%
2023/11/0118.150.008.150.0149.95104,0260.25%
2023/10/312.151.875.350.9550.80-3.24,050-0.08%
2023/10/302.252.950.152.6052.902.14,1100.05%
2023/10/273.152.903.753.1153.00-0.64,188-0.01%
2023/10/267.254.163.452.9253.003.84,2630.09%
2023/10/2519.154.00185.654.1953.70-166.54,268-3.90% 大賣/鉅額交易
2023/10/248.252.089.151.5052.90-0.94,206-0.02%
2023/10/230.350.98750.8150.70-6.74,260-0.16%
2023/10/207.248.031648.4948.40-8.84,385-0.20%
2023/10/191.249.191049.2049.00-8.84,542-0.19%
2023/10/187.250.335650.0049.80-48.84,883-1.00%
2023/10/1711.251.904951.8350.70-37.85,207-0.73%
2023/10/16553.6465.152.9552.70-605,489-1.09%
2023/10/132.154.4512.154.2554.40-106,309-0.16%
2023/10/122054.95655.1554.80147,0560.20%
2023/10/113557.072557.7555.70107,2660.14%
2023/10/0631.957.29756.8156.8024.97,3190.34%
2023/10/057856.813257.3857.40467,4810.61%
2023/10/04313.156.974456.5757.102697,4593.61% 大買/鉅額交易
2023/10/038256.675956.3455.70237,4250.31%
2023/10/0214253.61159.253.6554.40-17.17,264-0.24% 大買/大賣/
2023/09/28552.0400.0051.8057,2540.07%
2023/09/271152.031752.0152.30-67,335-0.08%
2023/09/26352.47452.2051.50-17,585-0.01%
2023/09/25252.30352.2752.10-17,876-0.01%
2023/09/221151.151851.0452.00-78,144-0.09%
2023/09/2110.150.902550.1250.50-14.98,210-0.18%
2023/09/2040.252.501752.7952.6023.28,2380.28%
2023/09/1953.152.1647.153.1153.8068,5290.07%
2023/09/1816.349.4500.0049.9016.38,5780.19%
2023/09/15349.28849.0550.00-58,822-0.06%
2023/09/140.148.5000.0048.700.19,0460.00%
2023/09/13148.0000.0047.8519,2380.01%
2023/09/112.247.97147.5047.501.210,0850.01%
2023/09/07148.55448.5048.50-310,188-0.03%
2023/09/06249.0000.0049.00210,3050.02%
2023/09/053149.95349.5349.502810,4240.27%
2023/09/044.348.462348.7849.10-18.810,602-0.18%
2023/09/015750.673849.6349.201910,7740.18%
2023/08/31250.6000.0050.60211,1010.02%
2023/08/301550.7400.0050.801512,0890.12%
2023/08/2900.00150.8050.80-112,465-0.01%
2023/08/2814.151.5100.0051.3014.112,6200.11%
2023/08/251.354.17254.3054.10-0.712,783-0.01%
2023/08/242.355.28355.1354.50-0.712,829-0.01%
2023/08/232.254.732354.8054.70-20.812,902-0.16%
2023/08/225.156.7100.0055.705.112,9980.04%
2023/08/21557.241756.5256.60-1213,131-0.09%
2023/08/182.257.3711.157.1056.00-8.913,234-0.07%
2023/08/171056.60956.8457.30113,5510.01%
2023/08/16355.13354.4355.80014,1460.00%
2023/08/1500.00455.8355.90-414,402-0.03%
2023/08/142355.051154.1654.201214,7290.08%
2023/08/1114.156.551456.2855.700.114,7350.00%
2023/08/10555.944256.1155.30-3714,734-0.25%
2023/08/0922.258.27758.2158.0015.214,7920.10%
2023/08/08760.701160.5860.50-414,857-0.03%
2023/08/07261.1000.0061.20215,0890.01%
2023/08/041.260.67461.2861.30-2.815,222-0.02%
2023/08/021360.555.261.1360.207.815,4590.05%
2023/08/01361.20261.2061.40115,7990.01%
2023/07/311363.351863.4262.10-515,829-0.03%
2023/07/28362.87362.1362.90015,9980.00%
2023/07/27863.65663.4263.40216,5210.01%
2023/07/261963.229.263.3362.809.816,9980.06%
2023/07/252064.5341.164.6464.50-21.116,960-0.12%
2023/07/245163.311664.0563.003516,8560.21%
2023/07/2120.364.053163.9564.60-10.716,744-0.06%
2023/07/2035.261.046462.2963.40-28.816,498-0.17%
2023/07/1936.458.8428.358.8158.508.216,2960.05%
2023/07/18196.268.92197.766.8262.40-1.516,134-0.01% 大買/大賣/
2023/07/1715467.2180.167.5768.9073.815,4180.48% 大買/
2023/07/143061.9619.262.4062.7010.814,8620.07%
2023/07/13760.73260.7060.40514,8720.03%
2023/07/122162.059.962.1661.2011.115,2490.07%
2023/07/111262.1824.361.6261.60-12.315,771-0.08%
2023/07/102961.922562.1462.40416,4660.02%
2023/07/073260.191560.8560.701716,9730.10%
2023/07/0612.361.642160.9660.80-8.717,213-0.05%
2023/07/052862.0022.462.7661.405.617,3240.03%
2023/07/042263.0345.163.0362.50-23.117,348-0.13%
2023/07/039263.4410663.9863.20-1417,082-0.08% 大賣/
2023/06/3086.162.7311962.4462.40-3316,784-0.20% 大賣/
2023/06/29659.533660.0960.80-3016,520-0.18%
2023/06/28658.932259.4058.50-1616,407-0.10%
2023/06/2792.260.1310759.2458.60-14.816,354-0.09% 大賣/
2023/06/262661.8421.261.5261.104.816,0200.03%
2023/06/219961.297861.2561.402115,7790.13%
2023/06/201859.817260.3361.10-5415,535-0.35%
2023/06/194560.024259.4359.50315,3520.02%
2023/06/16176.560.5513060.3260.2046.515,2970.30% 大買/大賣/
2023/06/155557.373958.4758.201614,8510.11%
2023/06/1414.155.49556.5055.009.114,6070.06%
2023/06/133155.90255.6055.702914,6640.20%
2023/06/1230.155.721755.8255.6013.114,6970.09%
2023/06/093056.9021.156.8757.108.914,6310.06%
2023/06/082658.423257.5357.60-614,581-0.04%
2023/06/0736.457.7324.257.9358.2012.314,4760.08%
2023/06/0644.758.773157.8457.3013.614,4420.09%
2023/06/05241.161.0018761.3959.7054.114,4550.37% 大買/大賣/
2023/06/0210356.67142.157.8058.40-39.113,721-0.29% 大買/大賣/
2023/06/01652.6816.652.8553.10-10.613,461-0.08%
2023/05/311952.124852.0852.50-2913,456-0.22%
2023/05/301.451.21551.3251.10-3.613,338-0.03%
2023/05/29451.8023.151.8351.60-19.113,364-0.14%
2023/05/263450.4129.150.3150.30513,4540.04%
2023/05/259.251.7514.152.2651.20-4.913,852-0.04%
2023/05/24951.601351.8652.10-414,384-0.03%
2023/05/2350.652.338.452.2552.4042.214,4680.29%
2023/05/22145.452.74180.153.4353.10-34.714,228-0.24% 大買/大賣/
2023/05/1936.250.684050.7249.85-3.813,688-0.03%
2023/05/1862.150.38101.350.4450.80-39.213,451-0.29% 大賣/
2023/05/171148.14448.3648.30713,2610.05%
2023/05/16947.6718.147.4047.75-9.113,247-0.07%
2023/05/151746.9125.147.2946.85-8.113,196-0.06%
2023/05/1244.149.0624.149.6948.3520.113,0920.15%
2023/05/1144.149.0624.149.6947.8020.112,9330.16%
2023/05/103350.361150.3750.302212,7040.17%
2023/05/0981.149.9435.149.3349.654612,5470.37%
2023/05/0861.651.1566.351.2151.40-4.712,278-0.04%
2023/05/058.648.64649.2649.302.611,8740.02%
2023/05/0426.148.762748.3648.95-111,836-0.01%
2023/05/036750.592649.4048.604111,6570.35%
2023/05/023951.9856.252.6753.40-17.211,211-0.15%
2023/04/2819.648.36648.5348.6013.610,7710.13%
2023/04/2718.247.173.147.6747.7515.110,7830.14%
2023/04/262.447.51347.6847.80-0.610,769-0.01%
2023/04/259.548.87848.5648.151.510,7290.01%
2023/04/2427.349.411749.0649.1010.310,6560.10%
2023/04/21449.411048.5648.10-610,559-0.06%
2023/04/203350.871550.4950.001810,5050.17%
2023/04/193152.193151.8251.10010,4500.00%
2023/04/182651.627951.9350.50-5310,268-0.52%
2023/04/17147.152.648453.0151.5063.110,0790.63% 大買/
2023/04/144750.774050.5350.7079,8220.07%
2023/04/1319249.44229.849.9050.80-37.89,202-0.41% 大買/大賣/
2023/04/1212844.42151.145.4146.20-23.18,361-0.28% 大買/大賣/
2023/04/1189.142.309442.4642.00-4.97,681-0.06%
2023/04/102240.472840.5340.20-67,238-0.08%
2023/04/073739.725839.4539.85-217,029-0.30%
2023/04/06438.51238.3538.3526,8960.03%
2023/03/31538.1300.0038.0556,8760.07%
2023/03/30438.25738.2138.55-36,863-0.04%
2023/03/29338.4200.0038.2036,8630.04%
2023/03/2810.238.78338.6038.307.26,8860.10%
2023/03/27239.18239.2839.0506,8610.00%
2023/03/243.238.89339.1039.400.26,8550.00%
2023/03/23539.08239.0039.2536,8390.04%
2023/03/222039.84540.1839.55156,8110.22%
2023/03/212740.812340.4940.5046,7480.06%
2023/03/20638.606.139.2739.80-0.16,6180.00%
2023/03/17637.86337.6537.9536,5200.05%
2023/03/16837.81437.3037.5046,4800.06%
2023/03/151339.2500.0038.85136,4170.20%
2023/03/141240.011240.0139.5506,5070.00%
2023/03/1316.639.541739.3839.70-0.46,513-0.01%
2023/03/10240.631340.5040.15-116,631-0.17%
2023/03/091642.1849.141.6541.50-33.16,548-0.50%
2023/03/088242.557842.6742.4046,3660.06%
2023/03/073441.502641.5341.3085,9820.13%
2023/03/061840.001040.2039.9585,7380.14%
2023/03/03338.657.138.6439.15-4.15,732-0.07%
2023/03/0214.237.57837.6137.706.25,6030.11%
2023/03/0110.137.88437.4037.506.15,5530.11%
2023/02/243339.102038.9038.40135,5610.23%
2023/02/233941.185740.6740.15-185,385-0.33%
2023/02/2212139.34217.239.4540.55-96.24,864-1.98% 大買/大賣/
2023/02/214836.434536.6137.1034,2040.07%
2023/02/202535.262135.2735.5043,9940.10%
2023/02/172934.362434.4434.6553,8710.13%
2023/02/16433.89534.0233.80-13,780-0.03%
2023/02/154134.342534.1333.60163,7490.43%
2023/02/14433.66933.5133.70-53,597-0.14%
2023/02/1300.005.232.9233.10-5.23,601-0.14%
2023/02/10733.3841.233.2132.95-34.13,648-0.94%
2023/02/091032.991532.9333.00-53,617-0.14%
2023/02/08532.56132.7032.5543,5840.11%
2023/02/07332.83132.9532.8023,5490.06%
2023/02/06133.00132.8533.0003,5370.00%
2023/02/031232.78832.7132.7043,5360.11%
2023/02/021833.297.133.3833.1010.93,5130.31%
2023/02/01533.851433.4133.65-93,441-0.26%
2023/01/3116.134.041134.0734.155.13,3660.15%
2023/01/305833.64833.4633.30503,2361.54%
2023/01/1726.232.7522.932.8132.903.33,1400.11%
2023/01/1642.132.102432.2532.2518.13,0510.59%
2023/01/13132.0000.0031.5513,0000.03%
2023/01/12832.3629.132.3632.25-21.12,975-0.71%
2023/01/1135.332.05831.9932.0027.32,9330.93%
2023/01/106.832.21932.1231.75-2.32,884-0.08%
2023/01/093.132.07331.8532.000.12,7830.00%
2023/01/06130.65330.9331.15-22,730-0.07%
2023/01/052.231.53131.3531.451.22,7460.04%
2023/01/046431.707831.6131.30-142,680-0.52%
2023/01/033230.283130.6830.5012,4380.04%
2022/12/30229.402.229.3629.35-0.22,313-0.01%
2022/12/297.129.2100.0029.457.12,3120.30%
2022/12/275.929.9600.0029.805.92,3050.26%
2022/12/260.130.0300.0030.050.12,3090.00%
2022/12/2300.00129.3529.45-12,315-0.04%
2022/12/22129.4500.0029.4512,3320.04%
2022/12/21129.45329.3829.45-22,369-0.08%
2022/12/20128.70329.2728.60-22,368-0.08%
2022/12/161130.23130.2530.05102,3950.42%
2022/12/15330.7500.0030.7532,3960.13%
2022/12/14130.5000.0030.4012,4030.04%
2022/12/132.130.4000.0030.152.12,4380.08%
2022/12/12130.55130.5030.5002,5230.00%
2022/12/091030.2500.0030.30102,5610.39%
2022/12/08330.3000.0030.4032,5640.12%
2022/12/071630.711930.1730.00-32,584-0.12%
2022/12/062931.751530.9430.85142,5370.55%
2022/12/055.131.08330.7530.752.12,3730.09%
2022/12/023131.122931.3331.3522,3310.09%
2022/12/01429.38929.4129.20-52,157-0.23%
2022/11/30329.1300.0029.2032,1590.14%
2022/11/2900.00328.7728.80-32,155-0.14%
2022/11/281828.71328.8028.75152,1700.69%
2022/11/2500.001029.2029.00-102,196-0.46%
2022/11/24828.04128.2528.3072,1180.33%
2022/11/23327.57127.8527.6522,1650.09%
2022/11/221528.091628.0627.85-12,200-0.05%
2022/11/210.128.00128.1027.85-12,153-0.04%
2022/11/181427.40227.4027.05122,2230.54%
2022/11/171227.4326.227.3527.45-14.22,308-0.62%
2022/11/151527.2200.0027.25152,4410.61%
2022/11/140.127.0000.0027.000.12,4780.00%
2022/11/1100.001227.1126.90-122,505-0.48%
2022/11/101126.82226.8026.8592,5240.36%
2022/11/09626.6700.0026.9062,5500.24%
2022/11/081026.70226.9526.6082,5480.31%
2022/11/07226.1800.0026.1022,5290.08%
2022/11/04425.50225.5025.6522,5420.08%
2022/11/03325.35125.4025.5022,6010.08%
2022/11/021725.5000.0025.50172,7930.61%
2022/10/31124.7000.0025.0012,9100.03%
2022/10/2800.001124.6524.55-112,976-0.37%
2022/10/27125.0500.0025.1513,0260.03%
2022/10/263.125.2000.0024.903.13,1430.10%
2022/10/25325.2200.0025.1533,2390.09%
2022/10/240.125.45325.4825.45-33,395-0.09%
2022/10/21125.25125.1525.0003,5240.00%
2022/10/201125.5000.0025.50113,5700.31%
2022/10/19726.2400.0026.1073,6840.19%
2022/10/1810.226.3000.0026.3010.23,8310.27%
2022/10/171025.641026.0026.2004,0270.00%
2022/10/1400.00326.6526.50-34,329-0.07%
2022/10/134.125.74125.4025.453.14,5080.07%
2022/10/11126.90227.2527.00-15,152-0.02%
2022/10/07127.5600.0027.5515,2350.02%
2022/10/052.428.26828.0528.20-5.75,590-0.10%
2022/10/04128.20428.1028.05-35,694-0.05%
2022/10/03227.551.327.6227.600.85,7870.01%
2022/09/301127.6200.0027.85115,8640.19%
2022/09/2900.00428.1528.10-45,904-0.07%
2022/09/28227.8800.0027.5525,9160.03%
2022/09/2700.00128.0028.75-15,913-0.02%
2022/09/261328.88528.2028.4585,9360.13%
2022/09/23330.47229.8529.8515,9700.02%
2022/09/22330.403430.3430.70-316,012-0.52%
2022/09/21731.11930.9230.70-26,153-0.03%
2022/09/20231.25130.8531.1516,2470.02%
2022/09/192631.35831.2130.75186,2500.29%
2022/09/161131.251031.0530.6016,2170.02%
2022/09/15231.25131.3031.3016,1850.02%
2022/09/14131.20131.1031.2006,1740.00%
2022/09/13131.752.831.5431.80-1.86,156-0.03%
2022/09/122231.194.131.1831.2017.96,1490.29%
2022/09/081231.0000.0031.20126,1340.20%
2022/09/07630.78231.0030.4046,1340.07%
2022/09/06131.351231.5331.15-116,160-0.18%
2022/09/0500.00132.4532.00-16,159-0.02%
2022/09/021332.53232.5032.50116,1880.18%
2022/09/011333.30633.0532.8576,2660.11%
2022/08/311134.01333.9533.9086,3080.13%
2022/08/302234.762634.3934.40-46,565-0.06%
2022/08/292033.931433.4133.4066,7010.09%
2022/08/261036.198.536.3536.201.56,8390.02%
2022/08/25935.852036.3936.15-116,928-0.16%
2022/08/24736.561136.5436.60-46,885-0.06%
2022/08/23135.45335.7535.70-26,833-0.03%
2022/08/22434.881035.2335.20-66,752-0.09%
2022/08/19434.40134.5034.3536,7000.04%
2022/08/18533.94834.0934.00-36,674-0.04%
2022/08/17633.28733.3933.45-16,665-0.02%
2022/08/16133.0014.233.0833.00-13.26,629-0.20%
2022/08/15432.21632.3732.45-26,601-0.03%
2022/08/12431.5600.0031.7046,5620.06%
2022/08/11231.85432.0032.00-26,518-0.03%
2022/08/101531.92332.1532.10126,5060.18%
2022/08/0923.231.98431.8031.5519.26,4440.30%
2022/08/081034.91634.8834.9546,2600.06%
2022/08/05334.037.134.1934.65-4.16,193-0.07%
2022/08/041033.282733.0533.60-176,156-0.28%
2022/08/038.133.781533.7333.60-6.96,082-0.11%
2022/08/022234.201034.1434.20126,0360.20%
2022/08/011534.372434.6534.90-95,928-0.15%
2022/07/292133.806933.5234.20-485,832-0.82%
2022/07/282132.892333.1033.00-25,672-0.04%
2022/07/274032.2900.0032.40405,5320.72%
2022/07/26631.761931.6132.20-135,506-0.24%
2022/07/252032.55132.7032.25195,3930.35%
2022/07/222632.59732.6132.15195,2640.36%
2022/07/214734.531734.4034.20305,1040.59%
2022/07/201037.5533.537.4638.00-23.54,971-0.47%
2022/07/193937.2476.237.0837.80-37.24,813-0.77%
2022/07/186035.4210135.8036.60-414,423-0.93%
2022/07/15732.793433.0033.30-274,231-0.64%
2022/07/141632.121832.4332.85-24,149-0.05%
2022/07/134532.225731.9332.20-124,034-0.30%
2022/07/122030.561830.4430.4523,8380.05%
2022/07/112930.901730.9331.30123,8510.31%
2022/07/08930.28930.1230.3503,8220.00%
2022/07/07729.24329.5829.7543,7460.11%
2022/07/06428.7915.128.9928.80-11.13,714-0.30%
2022/07/051329.6100.0029.35133,7170.35%
2022/07/041529.1615.129.2129.45-0.13,7050.00%
2022/07/011330.372029.8929.10-73,703-0.19%
2022/06/302630.312630.1129.9003,6630.00%
2022/06/294030.3546.130.1630.15-6.13,612-0.17%
2022/06/281729.031629.3129.3513,5580.03%
2022/06/272228.76428.7828.80183,4950.51%
2022/06/241228.182728.5228.65-153,503-0.43%
2022/06/234.127.09827.0027.45-3.93,504-0.11%
2022/06/22726.93226.6026.6053,6100.14%
2022/06/211126.82426.6327.0074,0600.17%
2022/06/20126.4000.0026.4014,0880.02%
2022/06/1700.00126.9027.10-14,139-0.02%
2022/06/161227.031127.2526.9014,2690.02%
2022/06/15528.081027.5027.50-54,297-0.12%
2022/06/141427.561026.8727.7044,3650.09%
2022/06/13227.55127.6027.3014,5900.02%
2022/06/10328.4200.0028.3034,7540.06%
2022/06/09928.47928.5128.6504,8950.00%
2022/06/083030.8024.430.0129.005.64,8190.12%
2022/06/073031.0715.631.6131.9514.54,5420.32%
2022/06/061330.722330.4830.20-104,348-0.23%
2022/06/02529.592730.1129.10-224,153-0.53%
2022/06/0100.001729.6429.60-174,009-0.42%
2022/05/31329.052.129.0729.050.93,9560.02%
2022/05/3000.001.128.6528.85-1.13,967-0.03%
2022/05/27428.68328.7028.6513,9320.03%
2022/05/2600.00128.6528.65-13,905-0.03%
2022/05/25128.45128.1028.3003,8770.00%
2022/05/2300.00927.8227.80-93,838-0.23%
2022/05/2000.00227.3827.25-23,814-0.05%
2022/05/19127.3000.0027.3013,8030.03%
2022/05/1800.001527.1727.25-153,792-0.40%
2022/05/1600.00126.2026.25-13,754-0.03%
2022/05/1300.00025.7325.7503,7420.00%
2022/05/12525.88425.2525.1013,7290.03%
2022/05/1100.001.226.1626.10-1.23,702-0.03%
2022/05/1000.006.225.9226.40-6.23,692-0.17%
2022/05/092.125.804.125.9325.85-23,671-0.05%
2022/05/06126.30526.3226.40-43,641-0.11%
2022/05/05227.3000.0026.9523,6200.06%
2022/05/03226.582026.7826.65-183,610-0.50%
2022/04/29127.5500.0027.2013,5810.03%
2022/04/280.527.30127.6027.30-0.53,571-0.01%
2022/04/271.127.362427.4427.40-22.93,551-0.64%
2022/04/262828.901828.2428.00103,5100.28%
2022/04/25228.28128.4028.2013,3210.03%
2022/04/221428.70528.7628.9093,2720.27%
2022/04/21127.90328.4328.35-23,199-0.06%
2022/04/20327.971228.0728.05-93,142-0.29%
2022/04/1900.00327.7728.30-33,121-0.10%
2022/04/182128.056.528.0127.8014.53,0910.47%
2022/04/151228.7531.128.4928.50-19.13,061-0.62%
2022/04/147.528.43728.5428.600.52,9290.02%
2022/04/13227.78127.8527.8512,8540.04%
2022/04/1200.00327.8227.65-32,847-0.11%
2022/04/11227.88327.8727.80-12,821-0.04%
2022/04/0800.00227.6527.85-22,793-0.07%
2022/04/071.127.0500.0026.701.12,7610.04%
2022/04/06628.160.328.2027.905.82,7310.21%
2022/04/013.827.6700.0027.803.82,6970.14%
2022/03/3110.128.713328.9227.80-22.92,678-0.85%
2022/03/305128.48228.1028.10492,5801.90%
2022/03/292128.802628.7728.55-52,525-0.20%
2022/03/281928.511028.7028.9092,4760.36%
2022/03/2513.329.071028.9528.953.32,4180.13%
2022/03/248429.1195.529.2629.10-11.52,314-0.49%
2022/03/23227.431027.5127.55-81,846-0.43%
2022/03/223327.50927.7127.60241,8051.33%
2022/03/211427.752227.7327.60-81,735-0.46%
2022/03/18526.81226.9027.0031,5900.19%
2022/03/1712.126.731327.4526.85-11,545-0.06%
2022/03/164728.135127.8627.50-41,442-0.28%
2022/03/152827.763727.6227.30-91,192-0.75%
2022/03/144626.7152.327.2027.75-6.3995-0.63%
2022/03/111025.28125.7525.6597421.21%
2022/03/10425.30325.4325.3517200.14%
2022/03/09125.05424.9325.05-3683-0.44%
2022/03/0700.00224.1524.25-2647-0.31%
2022/03/04124.80124.8024.8006340.00%
2022/03/03724.54824.8524.50-1618-0.16%
2022/03/02223.80223.9024.0005630.00%
2022/02/2500.000.123.5523.60-0.1562-0.01%
2022/02/24323.7200.0023.6035560.54%
2022/02/14123.5000.0023.5515640.18%
2022/02/110.124.0000.0023.900.15620.01%
2022/02/09724.0900.0024.1075641.24%
2022/02/07323.831223.6523.85-9561-1.60%
2022/01/24223.4800.0023.5525640.35%
2022/01/21123.8000.0023.7015640.18%
2022/01/18124.0500.0024.0515490.18%
2022/01/14224.0300.0024.1025440.37%
2022/01/130.124.4500.0024.400.15430.01%
2022/01/11224.60324.5524.45-1538-0.19%
2022/01/1000.000.124.9024.70-0.1530-0.01%
2022/01/05125.551025.7025.50-9523-1.72%
2022/01/04326.0200.0025.9535150.58%
2021/12/30326.021126.0026.00-8501-1.60%
2021/12/2900.00225.8026.00-2499-0.40%
2021/12/2800.00825.6525.65-8490-1.63%
2021/12/2400.00125.8025.60-1488-0.20%
2021/12/2300.00225.2825.35-2487-0.41%
2021/12/221025.450.225.4025.559.84842.02%
2021/12/21425.23525.1625.60-1475-0.21%
2021/12/20625.35225.3825.1044560.88%
2021/12/16225.050.125.0025.051.94230.45%
2021/12/15624.7700.0024.8064171.44%
2021/12/14124.85324.8524.70-2417-0.48%
2021/12/091824.20324.2524.30153783.96%
2021/12/081524.1018.424.0424.25-3.4372-0.91%
2021/12/0700.00323.5023.55-3354-0.85%
2021/12/030.123.405.223.3223.35-5.1363-1.40%
2021/11/29123.5000.0023.6513850.26%
2021/11/24124.2000.0024.3013980.25%
2021/11/192.124.0000.0024.102.14330.47%
2021/11/180.324.3000.0024.300.34330.06%
2021/11/171024.3000.0024.30104292.33%
2021/11/1600.00224.3824.35-2439-0.45%
2021/11/1200.00224.1024.05-2441-0.45%
2021/11/1100.00424.1924.10-4451-0.89%
2021/11/10424.0000.0023.9044560.88%
2021/11/092.623.9500.0023.952.64690.56%
2021/11/08023.9500.0023.9504690.01%
2021/11/05023.9000.0023.7004810.00%
2021/11/03023.6500.0023.6505050.00%
2021/11/02323.9000.0023.5535230.57%
2021/11/0100.00224.1023.90-2551-0.36%
2021/10/2900.00223.6823.70-2565-0.35%
2021/10/27123.3500.0023.3515810.17%
2021/10/124.122.6300.0022.654.17610.53%
2021/10/06122.7000.0022.7018240.12%
2021/10/05122.9000.0022.9018360.12%
2021/10/04123.2000.0023.0518380.12%
2021/10/010.123.80124.3023.75-1837-0.11%
2021/09/23222.90123.0523.0518750.11%
2021/09/22123.0000.0022.9518820.11%
2021/09/10123.3000.0023.6019170.11%
2021/09/08123.5000.0023.4519300.11%
2021/09/070.124.0000.0023.850.19360.01%
2021/09/02124.0000.0023.9511,1130.09%
2021/08/31124.1500.0024.3511,1050.09%
2021/08/3000.00124.5024.30-11,108-0.09%
2021/08/2700.00326.3226.30-31,103-0.27%
2021/08/2600.00326.0226.20-31,092-0.27%
2021/08/25125.3000.0025.3011,0860.09%
2021/08/23124.55224.7324.75-11,099-0.09%
2021/08/201623.9800.0024.10161,1051.45%
2021/08/191124.2900.0024.20111,1001.00%
2021/08/18124.2000.0024.7511,0990.09%
2021/08/1700.00124.6024.30-11,105-0.09%
2021/08/16424.9400.0024.9541,1050.36%
2021/08/13225.48825.5025.30-61,107-0.54%
2021/08/1100.00125.7025.90-11,221-0.08%
2021/08/10326.23126.2026.2021,2330.16%
2021/08/09226.85526.5726.55-31,257-0.24%
2021/08/063127.2000.0027.15311,3462.30%
2021/08/05127.20527.3527.55-41,352-0.30%
2021/08/0400.00127.0027.00-11,368-0.08%
2021/08/0300.002326.9226.95-231,382-1.66%
2021/07/3000.00526.6526.55-51,477-0.34%
2021/07/28326.00225.8026.3511,5100.07%
2021/07/27926.69326.5526.5561,5270.39%
2021/07/26126.9000.0026.8511,5400.06%
2021/07/23126.50126.4026.5001,5610.00%
2021/07/22325.95526.1126.00-21,583-0.13%
2021/07/2100.00326.1025.85-31,597-0.19%
2021/07/20126.70226.5026.55-11,601-0.06%
2021/07/192926.88326.9326.90261,5981.63%
2021/07/16326.481126.4026.50-81,583-0.51%
2021/07/1500.00825.9826.15-81,602-0.50%
2021/07/1400.00425.6825.80-41,723-0.23%
2021/07/13426.05526.4625.65-11,757-0.06%
2021/07/12126.005.226.0026.00-4.21,747-0.24%
2021/07/09125.4500.0025.5011,9120.05%
2021/07/0800.00525.6525.65-51,940-0.26%
2021/07/07425.88125.9525.6031,9800.15%
2021/07/0600.00325.8825.85-32,155-0.14%
2021/07/051525.720.325.6525.6514.72,1620.68%
2021/07/0200.00125.6025.45-12,168-0.05%
2021/07/012325.38425.5325.30192,1780.87%
2021/06/30325.3200.0025.2032,1680.14%
2021/06/291025.1500.0025.15102,1790.46%
2021/06/2400.00125.2025.20-12,218-0.05%
2021/06/21624.64324.6524.5032,2290.13%
2021/06/1800.00125.0025.05-12,226-0.04%
2021/06/17125.00324.9825.05-22,229-0.09%
2021/06/16225.40225.1825.1502,2280.00%
2021/06/15325.30625.2225.35-32,222-0.13%
2021/06/111726.201526.3325.6022,2060.09%
2021/06/10124.2000.0025.1012,0750.05%
2021/06/07224.2000.0024.1022,0680.10%
2021/06/04224.3000.0024.2022,0660.10%
2021/06/0200.00424.2424.30-42,073-0.19%
2021/06/011023.9500.0024.20102,0840.48%
2021/05/3100.00223.9523.85-22,168-0.09%
2021/05/2800.00223.9823.90-22,171-0.09%
2021/05/2700.00223.7323.60-22,169-0.09%
2021/05/25223.60223.7023.7002,1770.00%
2021/05/2400.00123.4523.30-12,176-0.05%
2021/05/201423.441223.1322.7522,1760.09%
2021/05/19122.8000.0022.5012,0800.05%
2021/05/1800.003.521.3122.50-3.52,067-0.17%
2021/05/17620.97621.5320.5002,0500.00%
2021/05/141223.28224.2322.70102,0170.50%
2021/05/13222.8000.0022.2521,9200.10%
2021/05/12423.6547.122.8523.35-43.11,904-2.26%
2021/05/117.125.31525.1024.802.11,8650.11%
2021/05/10225.90226.0025.9501,8440.00%
2021/05/07727.09526.6626.3021,8520.11%
2021/05/06126.00526.3026.10-41,757-0.23%
2021/05/05425.2300.0025.0541,7250.23%
2021/05/045.125.8041.424.3224.90-36.41,721-2.11%
2021/05/03426.18226.2526.0021,6930.12%
2021/04/29127.05126.8526.8001,6850.00%
2021/04/28127.501.127.3927.40-0.11,6740.00%
2021/04/27227.3500.0026.9021,6640.12%
2021/04/26126.50126.6026.7501,6460.00%
2021/04/2300.00526.8026.70-51,647-0.30%
2021/04/22727.03127.0026.6061,6490.36%
2021/04/21227.251527.1127.20-131,615-0.80%
2021/04/2079.428.251427.8927.6565.41,5914.11%
2021/04/19226.987.227.1327.55-5.21,535-0.34%
2021/04/153227.978.427.5927.5023.61,5651.51%
2021/04/14425.841725.3825.70-131,402-0.93%
2021/04/130.126.201426.0726.15-13.91,402-0.99%
2021/04/122228.014827.3227.10-261,367-1.90%
2021/04/09126.45826.5026.50-71,189-0.59%
2021/04/082226.50326.5526.55191,1771.61%
2021/04/0700.00226.5026.40-21,167-0.17%
2021/04/06126.1000.0026.0511,1580.09%
2021/04/0100.00226.0025.95-21,161-0.17%
2021/03/3100.00126.0525.85-11,148-0.09%
2021/03/2917.926.4000.0026.1017.91,1601.54%
2021/03/26125.7000.0025.8011,1410.09%
2021/03/2300.00225.4525.50-21,148-0.17%
2021/03/22125.3500.0025.5011,1500.09%
2021/03/1900.00125.1525.15-11,162-0.09%
2021/03/18225.4000.0025.4021,1750.17%
2021/03/1600.00125.5025.25-11,218-0.08%
2021/03/1500.00125.4525.35-11,270-0.08%
2021/03/1100.00125.0024.95-11,322-0.08%
2021/03/1000.00124.8024.75-11,345-0.07%
2021/03/09224.5500.0024.5521,3720.15%
2021/03/08124.5500.0024.5511,3940.07%
2021/03/05125.0000.0025.0511,4050.07%
2021/03/04525.36225.3025.4531,4070.21%
2021/02/26224.3500.0024.4021,3840.14%
2021/02/24224.6300.0024.3521,3980.14%
2021/02/1900.002024.3524.45-201,398-1.43%
2021/02/18124.7000.0024.7011,4100.07%
2021/02/0400.00423.8823.80-41,485-0.27%
2021/02/0300.00524.0024.00-51,514-0.33%
2021/01/29823.91723.5523.5511,5800.06%
2021/01/2800.00323.8323.80-31,666-0.18%
2021/01/2700.001024.0524.15-101,675-0.60%
2021/01/26624.4400.0024.1561,6920.35%
2021/01/2500.00224.6524.75-21,729-0.12%
2021/01/22424.201424.3524.40-101,786-0.56%
2021/01/14126.1000.0026.0011,9030.05%
2021/01/132026.4000.0026.40201,9091.05%
2021/01/12126.9000.0026.5011,9160.05%
2021/01/11226.0000.0026.9021,8740.11%
2021/01/071525.621725.7425.70-22,022-0.10%
2021/01/0600.00625.6025.00-62,157-0.28%
2021/01/041126.1200.0025.90112,2260.49%
2020/12/29426.20425.9525.9502,2950.00%
2020/12/28325.90525.8625.85-22,298-0.09%
2020/12/25926.31526.2026.2042,2980.17%
2020/12/24626.55626.3026.3002,3160.00%
2020/12/231225.751226.0026.1002,3340.00%
2020/12/22126.0000.0025.7512,3570.04%
2020/12/1700.00126.0026.10-12,413-0.04%
2020/12/1600.00126.3026.25-12,418-0.04%
2020/12/15226.053926.1926.05-372,444-1.51%
2020/12/14126.2000.0026.6512,4330.04%
2020/12/11526.8500.0026.9052,4380.21%
2020/12/091028.40728.3127.9032,4980.12%
2020/12/04127.7500.0027.6012,6560.04%
2020/12/01727.2600.0027.2572,8850.24%
2020/11/27327.5500.0027.5032,9380.10%
2020/11/26127.2000.0027.2512,9650.03%
2020/11/25327.70027.4027.1533,0620.10%
2020/11/24526.8900.0026.8553,1360.16%
2020/11/2300.001527.0027.20-153,267-0.46%
2020/11/20127.0000.0026.9513,3780.03%
2020/11/16426.74126.6026.6033,7400.08%
2020/11/13227.0000.0026.9023,8010.05%
2020/11/12126.8000.0026.9013,9390.03%
2020/11/11127.85327.5727.60-24,057-0.05%
2020/11/10228.40227.9527.9504,0680.00%
2020/11/09228.5800.0028.5524,1000.05%
2020/11/06428.35528.2728.20-14,153-0.02%
2020/11/051028.50328.4528.4074,1680.17%
2020/11/0200.00227.8027.65-24,271-0.05%
2020/10/30928.13528.0528.3544,2510.09%
2020/10/281228.581028.7028.4024,2110.05%
2020/10/2700.00327.9028.00-34,104-0.07%
2020/10/26328.00427.8527.70-14,144-0.02%
2020/10/23227.90227.8027.9004,1720.00%
2020/10/2200.001027.3127.40-104,194-0.24%
2020/10/2100.000.427.8027.80-0.44,242-0.01%
2020/10/2000.00127.7527.70-14,385-0.02%
2020/10/19128.00128.0027.9504,5520.00%
2020/10/161029.052928.1728.20-194,825-0.39%
2020/10/152629.631929.8629.3074,7940.15%
2020/10/1424.927.971228.9128.7512.94,6160.28%
2020/10/13228.0000.0027.5524,5410.04%
2020/10/123027.90628.0528.00244,5230.53%
2020/10/07327.25327.1527.1504,5960.00%
2020/10/0600.001326.8826.90-134,590-0.28%
2020/10/05525.954.526.1726.300.54,6040.01%
2020/09/3000.00125.9025.90-14,688-0.02%
2020/09/29125.9500.0025.5014,7260.02%
2020/09/28125.501825.6526.10-174,762-0.36%
2020/09/25625.0500.0024.9064,8340.12%
2020/09/241025.58125.5025.5594,8290.19%
2020/09/23826.301026.6026.25-24,819-0.04%
2020/09/22126.60226.6026.60-14,809-0.02%
2020/09/2100.003827.2627.25-384,787-0.79%
2020/09/18827.511527.4027.50-74,792-0.15%
2020/09/1700.001027.4327.50-104,764-0.21%
2020/09/16327.8000.0027.3534,7670.06%
2020/09/15327.6500.0027.6034,7840.06%
2020/09/14627.501127.3727.40-54,774-0.10%
2020/09/11628.70130.0028.2054,7140.11%
2020/09/10528.813028.9228.75-254,593-0.54%
2020/09/09829.12829.0329.0004,5150.00%
2020/09/084129.55529.4629.35364,4880.80%
2020/09/075431.013431.0330.15204,4540.45%
2020/09/04929.67128.6029.6084,3490.18%
2020/09/031229.5800.0029.65124,3110.28%
2020/09/011530.05230.1330.00134,4390.29%
2020/08/31530.3500.0030.5554,4860.11%
2020/08/28429.54128.7530.3034,4110.07%
2020/08/271129.5500.0028.85114,3110.26%
2020/08/2600.001929.7830.50-194,177-0.45%
2020/08/251329.4900.0029.35134,0730.32%
2020/08/241028.70428.9329.3064,0210.15%
2020/08/21228.08128.3528.5014,0040.02%
2020/08/202027.89727.2227.80133,9380.33%
2020/08/191728.41328.3828.20143,9330.36%
2020/08/18328.13227.6528.3013,8790.03%
2020/08/17127.45727.0327.25-63,747-0.16%
2020/08/1400.00925.9926.20-93,585-0.25%
2020/08/131626.09126.0525.90153,5520.42%
2020/08/12425.8300.0026.6543,5100.11%
2020/08/1100.00225.9025.45-23,445-0.06%
2020/08/101326.371626.1225.80-33,430-0.09%
2020/08/0700.00525.6025.25-53,292-0.15%
2020/08/06325.20525.4025.20-23,295-0.06%
2020/08/05225.1300.0025.1523,2750.06%
2020/08/0400.00124.8524.90-13,277-0.03%
2020/08/03524.8500.0024.8553,2890.15%
2020/07/3000.00525.1825.15-53,284-0.15%
2020/07/2900.00524.5524.55-53,305-0.15%
2020/07/281124.151524.2523.80-43,284-0.12%
2020/07/241425.18124.8525.00133,2260.40%
2020/07/2300.00125.3026.20-13,079-0.03%
2020/07/221725.172025.3724.70-32,912-0.10%
2020/07/20423.25323.7523.7512,6000.04%
2020/07/17323.721523.7823.55-122,601-0.46%
2020/07/1600.00523.7523.75-52,556-0.20%
2020/07/153124.552123.7923.45102,5430.39%
2020/07/14523.0500.0023.2052,4770.20%
2020/07/131423.49823.5823.3562,4750.24%
2020/07/10924.0700.0023.5092,4690.36%
2020/07/0900.00524.0024.30-52,435-0.21%
2020/07/08723.93123.7523.7562,3520.26%
2020/07/071824.53423.9523.85142,3190.60%
2020/07/0600.00223.6024.00-22,289-0.09%
2020/07/03523.16123.1523.0542,2090.18%
2020/07/02422.7500.0022.9542,1850.18%
2020/06/22323.4000.0022.9032,2290.13%
2020/06/16122.3500.0022.2512,2200.05%
2020/06/1200.00121.7522.05-12,240-0.04%
2020/06/1000.00523.4023.30-52,197-0.23%
2020/06/09223.05823.1823.25-62,215-0.27%
2020/06/081624.43324.0023.40132,2040.59%
2020/06/0400.00121.7021.85-11,983-0.05%
2020/06/02121.3500.0021.3011,9840.05%
2020/06/0100.00121.5521.55-11,993-0.05%
2020/05/29521.251021.0021.40-51,983-0.25%
2020/05/2500.00220.4021.05-21,830-0.11%
2020/05/20220.5000.0020.5021,8200.11%
2020/05/1900.00220.6020.50-21,822-0.11%
2020/05/18120.6000.0020.4011,8270.05%
2020/05/14220.3500.0020.2021,8340.11%
2020/05/07219.7500.0019.8021,8420.11%
2020/05/0500.00119.2020.05-11,956-0.05%
2020/04/171019.441019.5318.9002,8190.00%
2020/04/1600.00118.7018.80-12,760-0.04%
2020/04/1500.00118.5518.60-12,755-0.04%
2020/04/0800.00717.4017.45-72,809-0.25%
2020/04/07817.13217.1517.3062,8020.21%
2020/04/06116.45116.6016.7002,7930.00%
2020/03/2300.00114.0014.10-12,789-0.04%
2020/03/20113.80114.6514.6002,7800.00%
2020/03/19113.5000.0013.5012,7620.04%
2020/03/18215.1000.0014.8522,7280.07%
2020/03/17215.231.115.1715.100.92,7130.03%
2020/03/13116.0000.0016.8012,6610.04%
2020/03/12217.7500.0017.6022,6200.08%
2020/03/11618.5000.0018.6062,5800.23%
2020/03/10218.7500.0019.1022,5520.08%
2020/03/0300.003019.6319.50-302,478-1.21%
2020/03/02118.80119.5019.4002,4770.00%
2020/02/26120.0000.0020.2012,3940.04%
2020/02/25520.00320.0020.2022,3900.08%
2020/02/24520.0500.0020.1052,3690.21%
2020/02/2100.00120.3520.45-12,354-0.04%
2020/02/20320.3000.0020.4032,3440.13%
2020/02/1800.00619.9520.00-62,340-0.26%
2020/02/17320.4000.0020.3532,3080.13%
2020/02/14320.3000.0020.5032,3150.13%
2020/02/11120.5000.0020.5012,2830.04%
2020/02/072520.78520.5020.30202,2370.89%
2020/02/06221.0800.0021.1022,1710.09%
2020/02/05921.12622.3121.0032,0890.14%
2020/02/04521.8000.0022.1051,8600.27%
2020/02/031820.0000.0020.10181,7451.03%
2020/01/31221.13121.1020.9011,6950.06%
2020/01/30220.2800.0020.9021,6420.12%
2020/01/201521.10121.2021.15141,5420.91%
2020/01/1700.00419.7820.10-41,450-0.28%
2020/01/16119.801120.1319.65-101,403-0.71%
2020/01/1500.00519.7519.90-51,355-0.37%
2020/01/14119.50119.6019.4501,3000.00%
2020/01/13618.5800.0019.0061,2230.49%
2020/01/1000.002018.0518.00-201,122-1.78%
2020/01/0800.00118.0017.85-11,092-0.09%
2020/01/0700.00218.3018.20-21,067-0.19%
2020/01/0600.00217.9518.10-21,041-0.19%
2020/01/03317.90317.8518.0001,0490.00%
2020/01/02317.98118.0018.0021,0330.19%
2019/12/3100.00117.9517.90-11,022-0.10%
2019/12/3000.00317.6517.80-31,011-0.30%
2019/12/27317.7200.0017.8031,0060.30%
2019/12/26317.70117.7517.7521,0150.20%
2019/12/2500.00117.8017.80-11,007-0.10%
2019/12/24217.9000.0017.8529870.20%
2019/12/23417.43317.4517.4519570.10%
2019/12/1800.00117.2017.25-1953-0.10%
2019/12/0400.00117.1017.15-11,208-0.08%
2019/12/020.116.8000.0016.950.11,1980.01%
2019/11/18517.4300.0017.4551,3000.38%
2019/11/111017.4500.0017.45101,2740.78%
2019/11/081017.3000.0017.35101,2510.80%
2019/10/3100.00116.8016.85-11,279-0.08%
2019/10/3000.00116.7516.75-11,291-0.08%
2019/10/2800.00216.6516.70-21,292-0.15%
2019/10/2300.00217.0016.85-21,359-0.15%
2019/10/22416.8300.0016.8541,3690.29%
2019/10/21216.80216.8016.8001,3890.00%
2019/10/18717.30517.2517.1021,3880.14%
2019/09/27117.0000.0016.9011,4460.07%
2019/09/25117.3500.0017.4511,4140.07%
2019/09/2000.001317.5717.65-131,396-0.93%
2019/09/191117.4500.0017.45111,3830.79%
2019/09/1800.00318.0317.90-31,341-0.22%
2019/09/172317.871517.9018.1581,2830.62%
2019/08/2600.00017.2017.2001,1670.00%
2019/08/2000.00017.2017.2501,1540.00%
2019/07/2500.005018.4018.35-501,294-3.86%
2019/07/2400.00118.7518.75-11,248-0.08%
2019/07/2300.00118.3518.35-11,230-0.08%
2019/07/225017.9000.0018.00501,2094.13%
2019/07/1600.00317.6217.60-31,244-0.24%
2019/07/15317.4200.0017.4031,2200.25%
2019/07/1200.00517.3517.35-51,212-0.41%
2019/07/0800.005016.9017.10-501,154-4.33%
2019/06/2400.00216.1516.25-21,270-0.16%
2019/06/12917.00416.9016.9051,2390.40%
2019/06/051116.651116.8016.9501,2350.00%
2019/06/0300.00016.7016.6001,2220.00%
2019/05/31116.70116.6516.7001,2200.00%
2019/05/3000.00016.8016.7001,2150.00%
2019/05/23116.20716.1116.20-61,218-0.49%
2019/05/22616.7500.0016.2561,2060.50%
2019/05/20416.38516.4716.65-11,162-0.09%
2019/05/1700.00116.3016.15-11,114-0.09%
2019/05/15316.30316.6516.6001,0890.00%
2019/04/2900.00215.4515.45-21,112-0.18%
2019/04/25115.5000.0015.5511,0930.09%
2019/04/24115.5500.0015.4011,0560.09%
2019/04/23115.6000.0015.6011,0570.09%
2019/04/1700.00115.3515.35-11,011-0.10%
2019/02/22014.3000.0014.2001,0600.00%
2019/02/19114.10113.9514.0501,0370.00%
2019/02/1800.00113.9013.90-11,032-0.10%
2019/02/1500.00113.9013.85-11,052-0.10%
2019/02/1100.00214.0814.25-2989-0.20%
2019/01/15313.45513.4213.35-2973-0.21%
2019/01/14313.40313.3013.3009780.00%
2019/01/03213.2000.0013.0529700.21%
2019/01/0200.00113.2513.40-1970-0.10%
2018/12/28113.15113.1013.1509600.00%
2018/12/2700.00413.1513.15-4970-0.41%
2018/12/2500.00113.0513.10-1992-0.10%
2018/12/24213.90513.8613.90-3979-0.31%
2018/12/22113.1500.0013.3019040.11%
2018/12/2100.00112.6512.55-1892-0.11%
2018/12/20112.9000.0012.5519040.11%
2018/12/19112.8000.0012.7519120.11%
2018/12/17112.8500.0012.8519440.11%
2018/12/14113.0500.0013.0019500.11%
2018/12/13213.2300.0013.1529660.21%
2018/12/04113.0000.0013.0011,0940.09%
2018/11/30113.0500.0012.8511,0880.09%
2018/11/22513.65313.4013.3021,0680.19%
2018/11/1500.00512.7012.95-51,040-0.48%
2018/11/14213.1000.0012.8521,0380.19%
2018/11/13312.4500.0012.5031,0220.29%
2018/11/0100.00111.9511.90-11,116-0.09%
2018/10/31111.9000.0011.8511,1340.09%
2018/10/2500.00411.6511.65-41,140-0.35%
2018/10/24212.5500.0012.3521,1340.18%
2018/10/23512.70412.5912.6011,1790.08%
2018/10/22112.6500.0012.6511,1640.09%
2018/10/1200.00112.8512.85-11,393-0.07%
2018/10/11112.6000.0012.6011,3850.07%
2018/10/05314.371214.4214.35-91,388-0.65%
2018/10/03515.23515.0915.1001,4080.00%
2018/10/02315.15315.0515.0001,3980.00%
2018/10/01315.3000.0015.1031,3940.22%
2018/09/2600.001515.2015.10-151,396-1.07%
2018/09/253214.901014.9514.85221,3981.57%
2018/09/201014.5000.0014.50101,3850.72%
2018/09/19214.7000.0014.7521,4280.14%
2018/09/181014.7500.0014.50101,4700.68%
2018/09/171514.3700.0014.50151,4591.03%
2018/08/2400.00714.0813.95-73,029-0.23%
2018/08/2200.00213.5013.50-23,156-0.06%
2018/08/0600.00115.4015.55-13,601-0.03%
2018/07/30116.0000.0015.6514,0690.02%
2018/07/19515.50815.5015.10-34,729-0.06%
2018/07/18214.98115.2515.0514,5840.02%
2018/07/17215.1300.0015.1024,6100.04%
2018/07/16215.25215.1015.3004,6490.00%
2018/07/032015.352015.7515.3006,6180.00%
2018/06/27216.2500.0016.0027,6430.03%
2018/06/2600.001015.5915.80-107,791-0.13%
2018/06/25216.3800.0016.0027,7640.03%
2018/06/22116.8500.0016.6017,7970.01%
2018/06/2100.001017.1017.20-107,764-0.13%
2018/06/20817.15717.3017.1017,7580.01%
2018/06/191118.111717.8817.60-67,668-0.08%
2018/06/15117.2000.0017.1517,4880.01%
2018/06/142217.793517.6317.45-137,444-0.17%
2018/06/13117.8012.517.6417.80-11.56,981-0.16%
2018/06/1100.00416.2816.30-46,728-0.06%
2018/06/0700.00215.8015.80-26,564-0.03%
2018/06/06216.0000.0015.8526,5390.03%
2018/06/05515.9000.0015.9056,5070.08%
2018/06/04316.1000.0015.9036,4790.05%
2018/06/0100.00216.0515.90-26,391-0.03%
2018/05/3100.002515.9515.80-256,356-0.39%
2018/05/30515.80116.2016.2546,2850.06%
2018/05/291015.58015.6515.40106,1940.16%
2018/05/28915.221015.3515.30-16,143-0.02%
2018/05/252615.5500.0015.60266,1290.42%
2018/05/24215.7500.0015.7026,1070.03%
2018/05/23115.40415.4915.20-36,070-0.05%
2018/05/2100.00015.8015.8006,0280.00%
2018/05/181016.19415.8015.8565,9870.10%
2018/05/153016.891517.0816.50155,9780.25%
2018/05/112516.5500.0016.35255,7770.43%
2018/05/09515.451716.3216.35-125,533-0.22%
2018/05/04214.7300.0014.6025,2800.04%
2018/05/036814.746814.6615.0505,2240.00%
2018/05/02315.05115.1015.0525,1460.04%
2018/04/2700.00116.2516.65-14,998-0.02%
2018/04/26316.4825517.6316.25-2524,934-5.11% 大賣/鉅額交易
2018/04/2525517.88117.9017.902544,7485.35% 大買/鉅額交易
2018/04/24116.6000.0016.3014,6920.02%
2018/04/23617.1300.0017.1064,6730.13%
2018/04/201217.38117.3517.25114,6660.24%
2018/04/19917.30117.3517.3584,6410.17%
2018/04/1800.00817.3317.25-84,594-0.17%
2018/04/17617.00917.1017.05-34,689-0.06%
2018/04/16917.08117.6017.5584,6150.17%
2018/04/1300.00116.5016.00-14,468-0.02%
2018/04/12217.30717.3617.20-54,368-0.11%
2018/04/11717.68117.2017.9564,5380.13%
2018/04/1015018.2516918.3917.55-194,377-0.43% 大買/大賣/
2018/04/09317.951,50818.0718.30-1,5053,337-45.10% 大賣/鉅額交易
2018/04/031,51816.642116.1616.651,4973,03849.26% 大買/鉅額交易
2018/03/31313.15313.0813.8002,3680.00%
2018/03/301212.90912.7212.5532,1240.14%
2018/03/291012.47812.6012.5022,1100.09%
2018/03/2800.00112.0012.00-11,958-0.05%
2018/03/27612.26512.3512.0511,9440.05%
2018/03/2100.00311.8011.85-31,908-0.16%
2018/03/20311.8700.0011.8531,8860.16%
2018/03/1900.00211.6011.70-21,859-0.11%
2018/03/16211.7000.0011.6521,8580.11%
2018/03/06010.9000.0010.9002,1610.00%
2018/02/08211.1000.0011.0522,4120.08%
2018/01/2600.00712.0512.05-72,316-0.30%
2018/01/22212.0500.0011.9522,2860.09%
2018/01/19612.2800.0012.1562,2630.27%
2018/01/1700.00112.1012.15-12,195-0.05%
2018/01/16112.5000.0012.3012,1850.05%
2018/01/11112.3500.0012.2512,3340.04%
2018/01/0900.00112.4512.30-12,213-0.05%
2018/01/08112.3000.0012.2012,1920.05%
2018/01/051212.391012.2012.3022,1720.09%
2018/01/0300.00212.0011.90-21,999-0.10%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音