川飛 (1516)-富邦-建國券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	17.10	17.10	-0.1	61	-0.22%
2024/04/11	0	0.00	0.5	17.45	17.45	-0.5	72	-0.64%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/14	0	16.95	0	0.00	16.65	0	140	0.00%
2024/03/13	0	0.00	4	16.70	16.90	-4	140	-2.85%
2024/03/11	0	16.95	0	0.00	16.80	0	141	0.00%
2024/03/07	0	0.00	0.5	17.10	17.10	-0.5	140	-0.38%
2024/03/06	0	0.00	0	17.30	17.25	0	141	-0.01%
2024/02/26	0.1	17.70	0	0.00	17.80	0.1	155	0.06%
2024/02/21	0.1	17.70	0	0.00	17.85	0.1	153	0.03%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2024/01/17	0	0.00	1	17.55	17.45	-1	161	-0.62%
2024/01/03	0	0.00	7	18.55	18.50	-7	146	-4.78%
2023/12/13	0	0.00	0.8	19.66	18.90	-0.8	123	-0.64%
2023/12/07	0.5	18.40	0	0.00	18.00	0.5	65	0.83%
2023/10/19	1	16.55	0	0.00	16.35	1	75	1.33%
2023/10/02	0	17.00	0	0.00	16.95	0	84	0.00%
2023/08/25	0	17.55	0	0.00	17.50	0	165	0.00%
2023/08/14	3	19.17	0	0.00	18.90	3	158	1.90%
2023/08/10	1	19.70	0	0.00	19.60	1	157	0.64%
2023/07/24	1	20.00	0	0.00	20.00	1	215	0.47%
2023/06/13	3	20.78	0	0.00	20.75	3	276	1.09%
2023/06/09	0	0.00	2	21.90	21.65	-2	270	-0.74%
2023/06/07	0	0.00	1	21.35	21.35	-1	268	-0.37%
2023/05/31	0	0.00	1	20.70	20.70	-1	297	-0.34%
2023/05/30	0	0.00	5	20.55	20.55	-5	301	-1.66%
2023/05/24	0	0.00	1	20.60	20.65	-1	324	-0.31%
2023/05/09	2	20.95	0	0.00	21.00	2	397	0.50%
2023/05/08	0	0.00	5	21.50	21.25	-5	401	-1.25%
2023/05/04	4	20.24	0	0.00	20.75	4	384	1.04%
2023/04/28	0	0.00	8	21.31	20.85	-8	379	-2.11%
2023/04/25	2	20.00	0	0.00	20.35	2	355	0.56%
2023/04/24	0	20.25	0	0.00	20.10	0	352	0.00%
2023/04/11	2	20.25	0	0.00	20.40	2	388	0.51%
2023/03/29	0	0.00	2	20.35	20.35	-2	384	-0.52%
2023/03/28	5	20.45	1	20.45	20.35	4	387	1.03%
2023/03/27	0	0.00	7	20.61	20.55	-7	385	-1.82%
2023/03/15	10	20.48	0	0.00	20.25	10	367	2.72%
2023/03/10	5	20.35	0	0.00	20.30	5	377	1.33%
2023/03/02	0	20.35	0	0.00	20.00	0	340	0.00%
2023/03/01	0	0.00	5	20.20	20.05	-5	334	-1.50%
2023/02/24	0	0.00	1	20.55	20.50	-1	318	-0.31%
2023/02/23	0	0.00	1	20.65	20.75	-1	314	-0.32%
2023/02/22	1	20.80	0	0.00	20.80	1	312	0.32%
2023/02/21	0	0.00	1	20.60	20.80	-1	307	-0.33%
2023/02/20	1	21.05	1	20.80	20.95	0	295	0.00%
2023/02/17	1	20.30	0	0.00	20.30	1	273	0.37%
2023/02/16	0	20.50	0	0.00	20.15	0	264	0.00%
2023/02/15	0	20.60	0	0.00	20.10	0	262	0.00%
2023/02/13	1	20.30	0	0.00	20.20	1	249	0.40%
2023/02/06	4	20.23	0	0.00	20.20	4	216	1.85%
2023/02/01	2	20.10	0	0.00	20.20	2	210	0.95%
2023/01/31	0	0.00	20	19.95	20.00	-20	209	-9.53%
2023/01/10	2	21.23	0	0.00	21.15	2	195	1.02%
2023/01/09	20	21.78	1	21.80	21.80	19	179	10.61%
2023/01/05	0	0.00	5	19.85	19.90	-5	166	-3.01%
2022/12/07	1	21.00	0	0.00	20.95	1	314	0.32%
2022/11/30	0	0.00	1	21.60	21.60	-1	314	-0.32%
2022/11/28	0	0.00	2	21.80	21.80	-2	335	-0.60%
2022/11/25	3	21.60	0	0.00	21.60	3	343	0.87%
2022/11/07	0	0.00	5	21.50	21.45	-5	489	-1.02%
2022/10/20	5	21.70	0	0.00	21.85	5	505	0.99%
2022/10/14	0	0.00	0	24.38	23.75	0	506	-0.01%
2022/10/12	0	0.00	5	23.28	23.90	-5	481	-1.04%
2022/10/11	0	0.00	2	24.00	23.90	-2	475	-0.42%
2022/10/07	20	24.29	20	23.75	23.75	0	469	0.01%
2022/10/05	5	23.15	0	0.00	23.10	5	447	1.12%
2022/09/28	0	0.00	1	20.35	20.00	-1	410	-0.24%
2022/09/27	1	21.60	0	0.00	21.10	1	402	0.25%
2022/09/19	5	25.15	0	0.00	24.65	5	407	1.23%
2022/09/16	0	0.00	2.1	24.78	25.35	-2.1	406	-0.53%
2022/09/08	0	0.00	2	24.95	24.95	-2	437	-0.46%
2022/08/25	0	0.00	1	24.20	24.20	-1	551	-0.18%
2022/08/16	1	22.95	0	0.00	23.00	1	470	0.21%
2022/08/03	0	0.00	1	25.50	24.40	-1	481	-0.21%
2022/06/22	2	24.25	0	0.00	24.20	2	1,387	0.14%
2022/06/21	0	0.00	2	25.45	25.50	-2	1,565	-0.13%
2022/06/14	0	25.40	0	0.00	25.45	0	1,859	0.00%
2022/06/07	0	0.00	8	26.52	26.30	-8	1,838	-0.44%
2022/06/06	12	28.20	4	28.55	28.10	8	1,813	0.44%
2022/05/26	0	0.00	1	24.25	24.50	-1	1,706	-0.06%
2022/05/24	0	23.95	2	24.55	24.15	-2	1,708	-0.12%
2022/05/23	0	0.00	1	24.75	24.75	-1	1,706	-0.06%
2022/05/20	3	24.40	2	23.90	23.90	1	1,704	0.06%
2022/05/19	0	24.00	0	0.00	23.95	0	1,704	0.00%
2022/05/13	2	22.90	1	22.75	22.75	1	1,687	0.06%
2022/05/12	0	0.00	1	24.00	22.70	-1	1,686	-0.06%
2022/05/11	0	0.00	3	22.37	22.50	-3	1,674	-0.18%
2022/05/10	2	23.75	0	0.00	24.00	2	1,665	0.12%
2022/05/09	0	0.00	1	23.80	23.30	-1	1,662	-0.06%
2022/05/06	1	24.00	1	24.45	24.45	0	1,656	0.00%
2022/05/04	2	25.70	0	0.00	25.10	2	1,642	0.12%
2022/05/03	2	26.10	1	25.75	25.75	1	1,632	0.06%
2022/04/29	2	25.73	2	26.30	26.40	0	1,626	0.00%
2022/04/22	1	27.30	15	27.19	27.05	-14	1,571	-0.89%
2022/04/21	1	27.60	0	0.00	27.70	1	1,543	0.06%
2022/04/18	0	0.00	5	27.30	27.95	-5	1,506	-0.33%
2022/04/15	6	27.41	17	27.09	27.00	-11	1,473	-0.75%
2022/04/13	2	30.65	1	30.45	30.55	1	1,392	0.07%
2022/04/12	0	0.00	6	29.86	29.85	-6	1,343	-0.45%
2022/04/11	4	30.49	5	29.66	29.65	-1	1,302	-0.08%
2022/04/08	1	30.05	0	0.00	29.50	1	1,262	0.08%
2022/04/07	4	30.85	4	30.64	29.20	0	1,240	0.00%
2022/04/06	45	32.47	46	32.28	31.75	-1	1,188	-0.08%
2022/04/01	38	31.31	7	31.83	31.75	31	1,091	2.84%
2022/03/31	3	31.23	3	31.22	30.05	0	1,018	0.00%
2022/03/30	10	31.67	21.1	31.56	30.75	-11.1	973	-1.14%
2022/03/29	2	29.43	1.1	29.10	30.00	0.9	854	0.11%
2022/03/28	2	29.38	2	29.40	30.05	0	823	0.00%
2022/03/25	38.2	29.92	39	29.74	29.20	-0.8	791	-0.10%
2022/03/24	21	32.06	25	31.57	29.20	-4	684	-0.58%
2022/03/23	9	29.28	8	29.61	29.65	1	508	0.20%
2022/03/22	13	30.23	7	30.37	30.30	6	427	1.40%
2022/03/21	1	26.65	1	27.15	27.80	0	253	0.00%
2022/03/08	0	0.00	1	24.45	24.45	-1	210	-0.48%
2022/02/11	0	0.00	2	24.65	24.65	-2	209	-0.95%
2022/02/08	1	24.85	0	0.00	24.75	1	225	0.44%
2022/02/07	2	23.83	1	24.40	24.85	1	222	0.45%
2022/01/11	1	23.15	0	0.00	23.10	1	211	0.47%
2022/01/07	1	23.55	0	0.00	23.55	1	208	0.48%
2022/01/05	1	24.30	0	0.00	23.70	1	203	0.49%
2021/12/01	0	0.00	7	24.00	23.95	-7	107	-6.51%
2021/11/29	0	0.00	1	23.20	23.20	-1	100	-0.99%
2021/11/23	1	23.80	0	0.00	23.55	1	86	1.16%
2021/11/19	0	0.00	1	22.60	22.80	-1	77	-1.30%
2021/11/10	1	22.85	0	0.00	22.55	1	65	1.53%
2021/11/05	3	23.85	5	23.43	23.00	-2	58	-3.41%
2021/11/01	2	21.20	0	0.00	21.20	2	39	5.12%
2021/09/16	0	0.00	2	19.45	19.55	-2	47	-4.18%
2021/09/07	2	19.45	0	0.00	19.50	2	50	3.99%
2021/08/13	0	0.00	2	20.43	20.50	-2	54	-3.64%
2021/06/11	0	0.00	1	21.75	21.85	-1	137	-0.73%
2021/05/25	0	0.00	1	20.30	20.30	-1	180	-0.55%
2021/05/24	2	20.45	0	0.00	20.10	2	181	1.10%
2021/05/19	0	0.00	2	21.30	21.30	-2	173	-1.15%
2021/05/18	2	21.15	0	0.00	21.35	2	175	1.14%
2021/05/11	0	0.00	2	23.15	23.10	-2	177	-1.13%
2021/05/10	2	23.90	0	0.00	23.15	2	175	1.14%
2021/04/28	0	0.00	1	24.10	24.00	-1	168	-0.59%
2021/04/21	0	0.00	2	23.83	24.35	-2	142	-1.40%
2021/03/31	0	0.00	0.1	24.40	24.40	-0.1	183	-0.04%
2021/03/30	0	0.00	1	24.85	24.95	-1	187	-0.53%
2021/03/26	0	0.00	1	25.10	25.05	-1	217	-0.46%
2021/03/25	0	0.00	1	25.45	25.50	-1	228	-0.44%
2021/03/19	0	0.00	1	26.75	26.50	-1	225	-0.44%
2021/03/18	1	25.60	2	25.68	25.65	-1	224	-0.45%
2021/03/16	0	0.00	2	25.70	25.70	-2	226	-0.88%
2021/03/11	2	25.25	1	25.50	25.50	1	232	0.43%
2021/03/10	2	25.05	0	0.00	25.10	2	231	0.86%
2021/03/08	0	0.00	6	24.51	24.55	-6	231	-2.59%
2021/03/05	0	0.00	15	24.43	24.80	-15	204	-7.35%
2021/03/03	0	0.00	1.7	24.85	24.90	-1.7	204	-0.81%
2021/03/02	0	0.00	38	24.81	24.95	-38	206	-18.40%
2021/02/26	0	0.00	1	24.55	24.70	-1	206	-0.48%
2021/02/25	6	24.40	1	24.65	24.65	5	206	2.42%
2021/02/24	0	0.00	1	23.60	23.60	-1	205	-0.49%
2021/02/19	2	23.00	0	0.00	23.30	2	208	0.96%
2021/01/22	0	0.00	1	21.75	21.80	-1	263	-0.38%
2021/01/15	0	0.00	2	23.40	23.30	-2	337	-0.59%
2021/01/06	1	25.25	0	0.00	25.35	1	470	0.21%
2021/01/04	0	0.00	1	26.25	26.40	-1	469	-0.21%
2020/12/31	2	25.30	0	0.00	25.50	2	470	0.43%
2020/12/30	1	25.35	1	25.70	25.30	0	467	0.00%
2020/12/29	1	25.30	0	0.00	25.25	1	474	0.21%
2020/12/28	1	25.05	0	0.00	25.25	1	490	0.20%
2020/12/25	1	24.80	1	25.95	25.15	0	491	0.00%
2020/12/23	0	0.00	1	23.55	24.25	-1	521	-0.19%
2020/12/22	0	0.00	1	23.25	23.15	-1	506	-0.20%
2020/12/21	3	22.02	0.1	22.40	22.75	2.9	527	0.54%
2020/12/15	1	21.65	0	0.00	21.75	1	573	0.17%
2020/12/14	1	21.40	0	0.00	22.00	1	573	0.17%
2020/12/09	0	0.00	2	22.05	22.20	-2	571	-0.35%
2020/12/04	2	21.15	0	0.00	21.40	2	565	0.35%
2020/12/03	2	21.03	0	0.00	21.00	2	565	0.35%
2020/12/01	5	20.40	0	0.00	20.35	5	566	0.88%
2020/11/30	5	20.65	0	0.00	20.70	5	572	0.87%
2020/11/25	5	21.35	0	0.00	21.45	5	586	0.85%
2020/11/19	5	21.85	0	0.00	21.95	5	639	0.78%
2020/10/30	0	0.00	1	21.95	22.30	-1	631	-0.16%
2020/10/28	5	21.00	7.1	21.33	21.15	-2.1	609	-0.34%
2020/10/27	0	0.00	2	21.33	21.50	-2	599	-0.33%
2020/10/23	0	0.00	1	22.40	22.30	-1	557	-0.18%
2020/10/22	8	22.04	0	0.00	21.95	8	546	1.46%
2020/10/21	0	0.00	1	22.10	22.20	-1	537	-0.19%
2020/10/20	2	21.33	1	22.10	21.50	1	514	0.19%
2020/10/16	0	0.00	1	20.00	21.15	-1	478	-0.21%
2020/10/15	0	0.00	2	19.70	20.00	-2	451	-0.44%
2020/10/14	0	0.00	1	18.95	19.65	-1	422	-0.24%
2020/10/12	0	0.00	17	18.45	18.05	-17	398	-4.27%
2020/10/08	5	18.80	0	0.00	18.80	5	392	1.27%
2020/10/06	3	19.00	2	19.25	19.25	1	385	0.26%
2020/10/05	0	0.00	3	18.85	19.45	-3	378	-0.79%
2020/09/28	10	18.80	1	18.75	18.65	9	352	2.55%
2020/09/24	1	18.55	0	0.00	17.50	1	309	0.32%
2020/09/23	2	17.38	3	18.62	18.80	-1	274	-0.36%
2020/09/22	1	17.20	0	0.00	17.10	1	235	0.42%
2020/09/21	4	17.54	0	0.00	17.35	4	232	1.72%
2020/09/18	0	0.00	5	16.91	17.70	-5	226	-2.21%
2020/09/14	15	17.05	0	0.00	17.20	15	215	6.96%
2020/09/03	0	0.00	3	16.28	16.45	-3	201	-1.49%
2020/08/31	0	0.00	5	17.45	17.05	-5	191	-2.62%
2020/08/28	4	17.90	0	0.00	18.00	4	179	2.23%
2020/08/27	4	17.73	4	17.90	18.00	0	164	0.00%
2020/08/25	2	15.90	2	15.85	15.90	0	132	0.00%
2020/08/24	2	15.95	2	16.00	15.85	0	130	0.00%
2020/08/21	2	15.58	0	0.00	15.75	2	132	1.51%
2020/08/20	2	15.70	1	15.65	15.75	1	129	0.77%
2020/08/18	1	15.60	0	0.00	15.60	1	118	0.85%
2020/08/07	0	0.00	27	13.99	14.10	-27	95	-28.23%
2020/04/30	0	0.00	2	13.55	13.55	-2	214	-0.93%
2020/04/28	2	13.15	0	0.00	13.30	2	209	0.95%
2020/03/18	0	0.00	1	14.00	14.00	-1	193	-0.52%
2020/03/10	0	0.00	2	16.20	16.00	-2	202	-0.99%
2020/03/06	51	17.80	0	0.00	16.85	51	195	26.07%
2020/03/04	0	0.00	1	16.50	16.70	-1	177	-0.56%
2020/02/26	0	0.00	1.1	17.42	17.25	-1.1	139	-0.78%
2020/02/24	0	0.00	1	17.05	16.80	-1	131	-0.76%
2020/02/21	34	17.89	0	0.00	17.50	34	122	27.79%
2019/12/09	2	17.15	0	0.00	17.10	2	58	3.41%
2019/10/31	0	0.00	2	15.35	15.50	-2	42	-4.71%
2019/09/27	2	16.45	2	16.45	15.90	0	32	0.00%
2018/12/13	5	16.40	0	0.00	16.35	5	51	9.66%
2018/12/12	4	16.50	0	0.00	16.40	4	51	7.73%
2018/06/19	0	0.00	1	21.65	21.45	-1	167	-0.60%
2018/06/14	0	0.00	1	20.95	21.25	-1	179	-0.56%
2018/06/13	2	22.73	0	0.00	21.80	2	183	1.09%
2018/06/06	0	0.00	1	18.60	18.70	-1	256	-0.39%
2018/06/05	0.3	18.50	0	0.00	18.55	0.3	290	0.10%
2018/06/04	0.3	19.00	0	0.00	19.00	0.3	302	0.10%
2018/03/28	0	0.00	0	22.70	20.00	0	559	0.00%
2018/03/26	0	0.00	3	20.75	20.90	-3	550	-0.54%
2018/03/23	0	0.00	3	21.40	20.95	-3	547	-0.55%
2018/03/22	0	0.00	2	21.85	22.00	-2	542	-0.37%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	0.00	7	21.89	22.30	-7	530	-1.32%
2018/03/19	1	22.90	0	0.00	22.85	1	522	0.19%
2018/03/16	3	24.10	0	0.00	23.30	3	514	0.58%
2018/03/15	5	25.81	0	0.00	25.20	5	486	1.03%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	0	28.85	1	29.60	29.25	-1	441	-0.23%
2018/03/12	2	30.05	1	28.10	30.70	1	423	0.24%
2018/03/09	1	29.00	1	27.45	28.20	0	392	0.00%
2018/03/08	0	0.00	2	26.40	26.40	-2	359	-0.56%
2018/03/07	3	24.22	0	0.00	24.00	3	347	0.86%
2018/03/02	2	23.15	0	0.00	22.25	2	326	0.61%
2018/02/26	3	20.18	0	0.00	20.10	3	316	0.95%
2018/02/02	0	0.00	1	19.50	19.60	-1	339	-0.29%
2018/02/01	3	21.02	2	22.00	20.90	1	410	0.24%
2018/01/26	0	0.00	3	19.35	19.50	-3	343	-0.87%
2018/01/24	0	0.00	3	19.23	19.95	-3	328	-0.91%