台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28216.6500.0016.3028060.25%
2024/03/27316.0000.0016.0537860.38%
2024/03/22316.3500.0016.3537650.39%
2024/03/18616.3000.0016.1067080.85%
2024/03/13116.4000.0016.3016850.15%
2024/03/11316.97117.0517.1026420.31%
2024/03/08317.9779.618.8017.20-76.6602-12.72%
2024/03/075717.8000.0017.805734116.68%
2024/03/060.116.40116.3516.20-0.9243-0.38%
2024/03/05016.0500.0015.8502260.01%
2024/02/290.216.05115.9015.85-0.8209-0.38%
2024/02/2200.000.616.2416.05-0.6202-0.31%
2024/02/2000.00116.1016.10-1202-0.49%
2024/02/16415.6100.0015.6041812.20%
2024/02/15115.2000.0015.3011730.58%
2024/01/1600.00615.1815.15-6159-3.76%
2024/01/10015.20215.2515.15-2166-1.19%
2023/12/26015.8500.0015.6501810.02%
2023/12/190.115.6500.0015.700.11840.05%
2023/12/1400.00215.5515.65-2186-1.07%
2023/12/0800.00915.4015.40-9199-4.51%
2023/12/040.615.9000.0015.750.62200.29%
2023/11/2800.00215.7515.80-2226-0.88%
2023/11/1400.00114.6014.80-1227-0.44%
2023/11/09114.9000.0014.9012340.43%
2023/11/08114.9500.0015.0012430.41%
2023/11/06214.9500.0015.0022560.78%
2023/11/01114.2000.0014.2512510.40%
2023/10/31114.3000.0014.3012510.40%
2023/10/18114.7000.0014.7512760.36%
2023/10/1700.00414.8014.85-4276-1.44%
2023/10/12114.8500.0014.9513000.33%
2023/10/04114.901014.8014.95-9335-2.68%
2023/10/02115.0000.0015.0013340.30%
2023/09/2500.00215.1515.15-2343-0.58%
2023/09/2100.00415.1015.10-4344-1.16%
2023/09/19415.1500.0015.1543441.16%
2023/09/18715.2400.0015.2573432.04%
2023/09/15115.2000.0015.2013440.29%
2023/09/13615.19415.1515.2023470.58%
2023/09/12415.95115.9515.9533420.88%
2023/09/0800.00016.4016.2503300.00%
2023/09/05416.4900.0016.4043341.20%
2023/09/0400.00516.6516.65-5330-1.51%
2023/08/31216.2300.0016.2023240.62%
2023/08/25115.6000.0015.7013220.31%
2023/08/23016.00615.7315.80-6324-1.85%
2023/08/1700.00115.9516.00-1324-0.31%
2023/08/145.115.7900.0015.905.13361.52%
2023/08/11516.3100.0016.2553321.51%
2023/08/10116.60416.6516.60-3325-0.92%
2023/08/091.116.8100.0016.801.13220.33%
2023/08/01117.0000.0017.1013330.30%
2023/07/31116.9500.0016.9513310.30%
2023/07/2400.00216.5016.55-2350-0.57%
2023/07/20116.7000.0016.9013570.28%
2023/07/18416.7400.0016.7043651.10%
2023/07/14117.2000.0017.2513550.28%
2023/07/13217.4000.0017.2023530.57%
2023/07/12317.7000.0017.8033420.88%
2023/07/10318.4800.0018.4533310.91%
2023/07/07418.5500.0018.5543381.18%
2023/07/06718.7400.0018.7073392.06%
2023/07/05118.8000.0018.8013370.30%
2023/06/29518.7500.0018.7053401.47%
2023/06/2100.00118.7018.85-1368-0.27%
2023/06/1400.00518.9018.75-5382-1.31%
2023/06/13018.9000.0018.7503960.01%
2023/06/0800.000.319.2019.10-0.3407-0.07%
2023/06/070.119.3500.0019.200.14190.01%
2023/05/3025.118.8800.0018.8025.14575.49%
2023/05/26118.7000.0018.7014610.22%
2023/05/23018.9500.0018.9004930.00%
2023/05/19018.8500.0018.7504860.00%
2023/05/15118.2500.0018.3514900.20%
2023/04/28019.1000.0018.9504870.00%
2023/04/27019.1500.0018.9504880.01%
2023/04/26018.9500.0018.9504830.00%
2023/04/25219.1000.0019.0024810.42%
2023/04/19020.3000.0019.9004690.00%
2023/03/29119.6500.0019.7014830.21%
2023/03/28219.9000.0019.7524930.41%
2023/03/241020.0500.0020.00105101.96%
2023/03/22120.20120.1520.1505300.00%
2023/03/162.119.871019.8019.80-7.9578-1.36%
2023/03/142120.072020.0520.1015810.17%
2023/03/131120.1000.0020.35115891.87%
2023/03/10120.5000.0020.4015940.17%
2023/03/07221.1300.0021.1527010.29%
2023/03/06220.9000.0020.9026920.29%
2023/03/03220.5500.0020.5026880.29%
2023/02/24020.7000.0020.6007060.00%
2023/02/22120.6000.0020.7017260.14%
2023/02/20220.40120.5020.4517290.14%
2023/02/15220.2500.0020.1028540.23%
2023/02/14020.3000.0020.1008830.00%
2023/02/08620.5300.0020.5061,0170.59%
2023/02/0600.001120.6520.60-111,093-1.01%
2023/01/30120.2000.0020.1011,1780.08%
2023/01/12220.35120.3520.4011,3100.08%
2023/01/06120.5000.0020.4511,4110.07%
2023/01/03120.4500.0020.6011,4910.07%
2022/12/2900.00120.1020.20-11,551-0.06%
2022/12/22220.2000.0020.2021,7140.12%
2022/12/2100.00120.1020.10-11,761-0.06%
2022/12/20619.9900.0019.9061,8230.33%
2022/12/1900.00120.3520.05-11,860-0.05%
2022/12/16120.5500.0020.5511,9110.05%
2022/12/15220.931020.9520.90-81,973-0.41%
2022/12/14720.86621.1021.0511,9800.05%
2022/12/13820.912921.0020.95-211,978-1.06%
2022/12/09122.7000.0022.7012,0170.05%
2022/12/08222.5500.0022.6022,0890.10%
2022/12/0200.00323.9023.80-32,254-0.13%
2022/12/0100.00423.6123.70-42,261-0.18%
2022/11/30523.60723.5623.50-22,264-0.09%
2022/11/29323.283.123.2023.30-0.12,251-0.01%
2022/11/25322.7500.0022.5532,2870.13%
2022/11/24222.8500.0022.9522,2970.09%
2022/11/2300.00222.6522.60-22,303-0.09%
2022/11/2200.00622.7822.50-62,313-0.26%
2022/11/18223.4500.0022.8522,3760.08%
2022/11/16123.3000.0022.9012,3730.04%
2022/11/15223.2500.0023.3022,3940.08%
2022/11/1400.00222.6523.00-22,407-0.08%
2022/11/11523.102223.4522.70-172,397-0.71%
2022/11/1000.00223.6523.45-22,376-0.08%
2022/11/09323.5500.0023.4532,3760.13%
2022/11/0700.00223.2022.55-22,346-0.09%
2022/11/02222.78422.6822.55-22,446-0.08%
2022/11/0100.00122.2022.25-12,436-0.04%
2022/10/27122.0500.0022.0512,4330.04%
2022/10/26621.33521.2920.8012,4150.04%
2022/10/25621.68421.9021.5522,4030.08%
2022/10/21121.8000.0021.6512,3980.04%
2022/10/2000.00322.0021.95-32,351-0.13%
2022/10/19322.85322.5822.2502,3490.00%
2022/10/18322.65522.4622.50-22,337-0.09%
2022/10/171522.261122.2022.2042,3290.17%
2022/10/14121.600.122.0022.050.92,3320.04%
2022/10/13120.7000.0020.7012,3980.04%
2022/10/121922.2100.0022.30192,4410.78%
2022/10/11122.4500.0022.3512,4300.04%
2022/10/0700.00223.7023.60-22,439-0.08%
2022/10/061124.071223.9524.00-12,532-0.04%
2022/10/04123.3000.0023.3012,5560.04%
2022/10/03122.1000.0022.0012,5130.04%
2022/09/30522.25322.2522.3022,4940.08%
2022/09/29222.4300.0022.3522,4720.08%
2022/09/28122.0000.0021.7012,4580.04%
2022/09/27123.50322.3823.60-22,418-0.08%
2022/09/26124.2000.0023.3012,3690.04%
2022/09/23925.34125.1025.1582,3370.34%
2022/09/22125.1000.0025.3512,2830.04%
2022/09/1900.00525.2825.15-52,343-0.21%
2022/09/150.225.95126.1026.10-0.82,276-0.04%
2022/09/12325.9200.0025.8032,0760.14%
2022/09/0700.001123.6023.65-112,063-0.53%
2022/09/06124.0000.0024.2512,0440.05%
2022/09/02426.25726.1025.95-31,971-0.15%
2022/09/01125.3000.0025.2011,9090.05%
2022/08/311025.951025.7025.8001,8920.00%
2022/08/30125.80125.8525.6501,8730.00%
2022/08/29825.0800.0025.2081,8610.43%
2022/08/2600.001325.5225.60-131,849-0.70%
2022/08/25225.40225.3825.5001,8080.00%
2022/08/24124.9000.0024.9011,7730.06%
2022/08/23224.60124.5524.6511,7570.06%
2022/08/1900.00125.1525.10-11,730-0.06%
2022/08/181125.4400.0025.65111,6970.65%
2022/08/1700.00225.3525.15-21,668-0.12%
2022/08/162.124.93625.2024.75-3.91,631-0.24%
2022/08/1200.001024.4424.45-101,582-0.63%
2022/08/1100.00824.4324.35-81,562-0.51%
2022/08/101324.091124.1924.0021,5130.13%
2022/08/092224.82624.7624.90161,4531.10%
2022/08/0400.00421.8022.05-41,369-0.29%
2022/08/031.322.42422.2022.05-2.71,363-0.20%
2022/07/2900.00323.0322.95-31,328-0.23%
2022/07/28623.08422.6522.6521,3070.15%
2022/07/26423.78123.3023.3031,2580.24%
2022/07/25423.7000.0023.9541,2490.32%
2022/07/22124.0000.0024.0011,2440.08%
2022/07/2100.00924.4724.25-91,239-0.73%
2022/07/20224.50225.0024.4001,2030.00%
2022/07/19123.60724.1423.90-61,107-0.54%
2022/07/152822.5800.0022.60281,0242.74%
2022/07/145323.212622.8622.85271,0002.70%
2022/07/1300.00822.9623.25-8886-0.90%
2022/07/12321.681022.4021.15-7815-0.86%
2022/07/07620.9500.0021.2567620.79%
2022/07/05121.25621.2021.40-5758-0.66%
2022/07/04320.905021.3020.80-47749-6.27%
2022/07/01221.6000.0021.2527500.27%
2022/06/3000.00522.9422.35-5733-0.68%
2022/06/29423.3300.0023.3547190.56%
2022/06/281724.14324.0223.85147021.99%
2022/06/27123.00123.7023.7006240.00%
2022/06/2400.00321.0021.55-3554-0.54%
2022/06/23120.400.220.8020.650.85440.15%
2022/06/2100.00321.6722.00-3526-0.57%
2022/06/17222.7300.0022.8525090.39%
2022/06/1600.00123.3523.05-1500-0.20%
2022/06/09123.1000.0023.1014860.21%
2022/06/0700.00223.5023.20-2493-0.41%
2022/05/26122.3000.0022.0515030.20%
2022/05/25222.6000.0022.4525080.39%
2022/05/2400.00323.1822.65-3522-0.57%
2022/05/23222.90322.4722.85-1518-0.19%
2022/05/20121.9000.0021.9015120.20%
2022/05/09321.3500.0021.1035000.60%
2022/05/0500.00122.5022.65-1507-0.20%
2022/04/29121.6000.0021.4515320.19%
2022/04/2100.00324.0023.95-3626-0.48%
2022/04/20223.1000.0023.1026470.31%
2022/04/1900.00122.6022.50-1658-0.15%
2022/04/1500.00122.8522.80-1740-0.14%
2022/04/13123.2000.0023.3017710.13%
2022/04/07522.751822.9722.50-13783-1.66%
2022/04/0600.001023.5523.45-10775-1.29%
2022/04/01123.6500.0023.8517790.13%
2022/03/3000.00124.1024.05-1805-0.12%
2022/03/29123.8500.0023.7518130.12%
2022/03/24124.4500.0024.4518330.12%
2022/03/2200.00124.6524.60-1908-0.11%
2022/03/1800.00124.1524.40-1983-0.10%
2022/03/1700.00123.9023.95-11,029-0.10%
2022/03/15123.2500.0023.2511,1500.09%
2022/03/11523.8000.0023.9051,1740.43%
2022/03/10223.9500.0023.9021,2270.16%
2022/03/08322.7700.0022.8031,2530.24%
2022/03/07123.80223.8023.85-11,255-0.08%
2022/03/04324.8800.0024.9031,2680.24%
2022/03/03425.2000.0025.1541,2880.31%
2022/03/02625.4000.0025.4061,3020.46%
2022/03/0100.00125.5525.40-11,309-0.08%
2022/02/25124.7500.0024.8011,3180.08%
2022/02/10126.8500.0027.0012,0630.05%
2022/02/0900.00526.6526.80-52,084-0.24%
2022/02/07126.0000.0026.0512,2640.04%
2022/01/26225.65125.6525.6012,2770.04%
2022/01/2500.001.125.4225.40-1.12,293-0.05%
2022/01/21125.803026.0425.75-292,291-1.27%
2022/01/2000.00126.3526.50-12,277-0.04%
2022/01/19326.602126.5026.45-182,287-0.79%
2022/01/18127.5000.0027.1012,2900.04%
2022/01/1700.003527.2027.60-352,271-1.54%
2022/01/14127.1500.0027.1012,2630.04%
2022/01/13627.6600.0027.8062,2480.27%
2022/01/12126.95126.9526.9002,2220.00%
2022/01/11128.10027.4027.1012,2170.04%
2022/01/10126.30126.5027.0002,1640.00%
2022/01/0700.00226.2026.20-22,157-0.09%
2022/01/04227.0000.0027.0522,1890.09%
2021/12/2800.00127.3527.30-12,237-0.04%
2021/12/27127.6000.0027.5012,2990.04%
2021/12/24627.1200.0026.9562,3340.26%
2021/12/2300.00327.4027.20-32,345-0.13%
2021/12/17627.49227.6527.2042,8470.14%
2021/12/160.728.200.128.3327.950.62,8450.02%
2021/12/15228.501.228.6828.550.92,8490.03%
2021/12/14528.02227.8527.7532,8100.11%
2021/12/13628.411628.4328.45-102,805-0.36%
2021/12/10728.11128.4028.1562,7820.22%
2021/12/0800.00127.0026.70-12,714-0.04%
2021/12/07226.7800.0026.8022,7180.07%
2021/12/06327.83127.7027.1022,7130.07%
2021/12/03226.8500.0027.4522,6820.07%
2021/12/02626.7800.0026.6062,6850.22%
2021/11/29026.3000.0026.6002,9450.00%
2021/11/26226.90127.4026.9512,9430.03%
2021/11/25527.5500.0027.5052,9430.17%
2021/11/24527.370.127.7027.5052,9580.17%
2021/11/23227.403.127.4327.30-12,958-0.04%
2021/11/22427.546.727.5027.45-2.72,954-0.09%
2021/11/198.128.101428.2828.00-5.92,954-0.20%
2021/11/183229.021029.1028.95222,9550.74%
2021/11/17128.65128.1028.5002,8620.00%
2021/11/16128.001328.1928.05-122,828-0.42%
2021/11/15528.45628.0528.40-12,825-0.04%
2021/11/12128.95828.8328.90-72,797-0.25%
2021/11/11728.937429.0728.90-672,729-2.45%
2021/11/10627.83327.7227.3032,5940.12%
2021/11/09127.2000.0027.1512,5660.04%
2021/11/08126.75126.7526.7002,5670.00%
2021/11/05126.5000.0026.7012,6230.04%
2021/11/048.226.71826.7426.600.22,6170.01%
2021/11/03125.25924.9025.15-82,558-0.31%
2021/11/02124.7500.0024.6512,6000.04%
2021/11/01125.3500.0025.3012,6760.04%
2021/10/28425.30125.1025.1032,8380.11%
2021/10/2700.00225.1525.30-23,085-0.06%
2021/10/26124.85225.1824.85-13,609-0.03%
2021/10/2500.00124.7024.70-14,058-0.02%
2021/10/21224.751224.8024.65-104,677-0.21%
2021/10/15224.2000.0024.3524,9930.04%
2021/10/14423.9000.0023.9545,0260.08%
2021/10/12224.50124.5524.6515,0560.02%
2021/10/08125.20125.4025.1005,0860.00%
2021/10/06124.6500.0024.7015,2350.02%
2021/10/05424.30624.9025.25-25,346-0.04%
2021/10/04224.901124.9124.50-95,403-0.17%
2021/10/01426.31227.0326.0025,4920.04%
2021/09/30227.70127.5027.8015,7940.02%
2021/09/29227.75827.7427.50-65,894-0.10%
2021/09/28328.68628.6028.55-35,948-0.05%
2021/09/271028.931128.9629.35-16,062-0.02%
2021/09/242229.211529.2129.0576,3380.11%
2021/09/23327.32227.2027.2516,1860.02%
2021/09/22227.6500.0026.7026,4460.03%
2021/09/1700.00027.2127.5006,6460.00%
2021/09/1600.00527.4527.50-56,710-0.07%
2021/09/15827.6300.0027.3586,7890.12%
2021/09/1400.00127.4027.60-16,779-0.01%
2021/09/13727.71327.9527.8046,7800.06%
2021/09/1000.000.127.0026.90-0.16,7940.00%
2021/09/091.125.9500.0026.551.16,8100.02%
2021/09/08525.801025.6625.60-56,822-0.07%
2021/09/07226.751226.3426.35-106,904-0.14%
2021/09/06427.48726.9626.60-36,947-0.04%
2021/09/032728.821829.5328.3096,9550.13%
2021/09/022128.27327.9829.00186,8250.26%
2021/09/0100.00127.6527.30-16,726-0.01%
2021/08/3100.001327.0527.20-136,726-0.19%
2021/08/30126.90327.2027.15-26,746-0.03%
2021/08/2700.00526.8526.75-56,789-0.07%
2021/08/26426.7000.0026.6546,9210.06%
2021/08/251126.81926.8927.0026,9560.03%
2021/08/24226.78726.6826.90-56,970-0.07%
2021/08/191524.69624.3124.3097,0520.13%
2021/08/181124.20324.3725.6587,0450.11%
2021/08/17625.021425.0824.20-87,052-0.11%
2021/08/16325.231225.2725.10-97,061-0.13%
2021/08/13626.83126.6526.6557,0620.07%
2021/08/12227.70127.5527.7017,0410.01%
2021/08/11927.981828.1427.90-97,059-0.13%
2021/08/10229.052329.0028.90-217,048-0.30%
2021/08/09329.15230.0028.8017,0670.01%
2021/08/06228.83128.7528.8517,0460.01%
2021/08/051229.50129.3029.00117,1050.15%
2021/08/041230.23130.5030.00117,1010.15%
2021/08/03330.02929.9229.70-67,102-0.08%
2021/08/026630.956230.7930.1047,0780.06%
2021/07/309932.795133.2531.80486,8870.70%
2021/07/295031.803031.9532.20206,4360.31%
2021/07/283030.474530.7630.35-156,065-0.25%
2021/07/2710631.343830.9531.00685,9741.14% 大買/
2021/07/264429.1836.129.6230.407.95,6300.14%
2021/07/23827.94627.7327.8025,5940.04%
2021/07/22427.35826.9026.70-45,747-0.07%
2021/07/21127.101127.0926.60-106,080-0.16%
2021/07/20327.67228.0527.5516,1050.02%
2021/07/1900.00528.5028.65-56,102-0.08%
2021/07/16528.96229.1528.5036,1340.05%
2021/07/151228.74228.7528.70106,1150.16%
2021/07/14327.83827.4128.05-56,109-0.08%
2021/07/13428.99528.2228.05-16,119-0.02%
2021/07/12628.831829.2728.90-126,101-0.20%
2021/07/09529.963330.0529.85-286,035-0.46%
2021/07/081130.744730.8730.40-366,033-0.60%
2021/07/075731.042230.8430.50355,9820.59%
2021/07/063929.702029.7129.90195,8570.32%
2021/07/054229.653629.3629.3066,1480.10%
2021/07/022829.673529.2929.55-76,175-0.11%
2021/07/014629.774929.5929.85-36,254-0.05%
2021/06/303128.266328.4628.80-326,047-0.53%
2021/06/2911028.654227.6527.20686,3181.08% 大買/
2021/06/281827.773127.5228.30-136,628-0.20%
2021/06/254526.231625.9225.75296,8220.42%
2021/06/241825.8710.125.7826.257.97,0120.11%
2021/06/23125.15324.8024.70-27,335-0.03%
2021/06/22824.84125.2524.7077,7680.09%
2021/06/21224.681024.7024.40-88,317-0.10%
2021/06/18225.8800.0025.6028,4200.02%
2021/06/17025.9000.0026.1508,4080.00%
2021/06/163626.48226.4525.85348,4070.40%
2021/06/15525.17925.7726.45-48,320-0.05%
2021/06/11525.091025.9625.05-58,272-0.06%
2021/06/08125.503.125.4025.15-2.18,330-0.03%
2021/06/0700.000.125.5025.55-0.18,4920.00%
2021/06/04325.7000.0025.6038,5430.04%
2021/06/03726.762226.9626.75-158,651-0.17%
2021/06/021025.7900.0025.75108,5290.12%
2021/06/01825.93525.9526.4038,5140.04%
2021/05/311325.7600.0025.85138,4910.15%
2021/05/28725.741225.5825.55-58,410-0.06%
2021/05/27424.64424.4424.3508,3530.00%
2021/05/25524.65225.1024.6538,4440.04%
2021/05/241124.40724.3224.3548,4300.05%
2021/05/2100.00223.9323.75-28,451-0.02%
2021/05/2000.003.523.3922.75-3.58,478-0.04%
2021/05/19823.406.523.3323.501.58,4920.02%
2021/05/18123.0000.0023.1518,4570.01%
2021/05/17822.092221.6721.05-148,409-0.17%
2021/05/14924.531224.5623.35-38,352-0.04%
2021/05/132823.912722.8323.7018,3080.01%
2021/05/12523.852923.6722.95-248,194-0.29%
2021/05/11526.53627.0325.50-18,109-0.01%
2021/05/10527.95627.9827.90-18,023-0.01%
2021/05/07227.75228.3328.5507,9630.00%
2021/05/06228.83229.2027.6507,9030.00%
2021/05/054629.27828.3928.60387,8330.49%
2021/05/04427.25227.1027.0527,7410.03%
2021/05/03329.52429.8429.30-17,636-0.01%
2021/04/291029.682229.1330.75-127,562-0.16%
2021/04/282129.43829.0929.30137,3770.18%
2021/04/275433.495233.4331.5527,1990.03%
2021/04/26231.7500.0032.7026,8460.03%
2021/04/23129.75129.8029.7506,8010.00%
2021/04/221830.671128.5728.5076,8050.10%
2021/04/21231.00431.1831.10-26,755-0.03%
2021/04/20331.80431.9031.60-16,736-0.01%
2021/04/192232.89132.6032.50216,7240.31%
2021/04/16230.701331.3132.00-116,663-0.17%
2021/04/15830.031330.2230.50-56,628-0.08%
2021/04/141127.251026.5128.6016,6320.02%
2021/04/131529.60929.2729.1066,5920.09%
2021/04/1211.229.533528.8728.00-23.86,507-0.37%
2021/04/093230.0346.229.8531.00-14.26,301-0.23%
2021/04/08829.0011.229.4629.50-3.25,901-0.05%
2021/04/073726.734526.3926.85-85,822-0.14%
2021/04/062723.652024.2124.4575,5960.13%
2021/04/019922.0588.921.7622.2510.15,4460.19%
2021/03/319520.376920.4020.25265,0070.52%
2021/03/3011418.696219.0519.55524,4581.17% 大買/
2021/03/293317.69617.9517.80274,0240.67%
2021/03/26617.581617.1517.30-103,792-0.26%
2021/03/252716.374016.2416.50-133,391-0.38%
2021/03/242616.394816.6116.75-222,956-0.74%
2021/03/234015.05615.2515.25342,4001.42%
2021/03/19514.75114.7514.7042,4050.17%
2021/03/1600.00114.3014.30-12,424-0.04%
2021/03/12115.00215.0515.00-12,361-0.04%
2021/03/11315.131115.0815.15-82,360-0.34%
2021/03/10415.15414.8515.0002,2050.00%
2021/03/093514.813014.9414.9552,1540.23%
2021/03/05114.551114.3014.30-102,121-0.47%
2021/03/0400.002514.2014.20-252,160-1.16%
2021/02/26114.1500.0014.2012,2700.04%
2021/02/242514.2000.0014.10252,1941.14%
2021/02/2200.001013.9014.25-102,161-0.46%
2021/01/28212.6000.0012.6024,0860.05%
2021/01/2200.001412.6112.65-145,486-0.26%
2021/01/2100.004012.6112.60-405,582-0.72%
2021/01/2000.000.113.0012.75-0.15,8540.00%
2021/01/18213.0000.0013.3026,0060.03%
2021/01/15213.40213.5313.4006,0410.00%
2021/01/11113.8500.0013.8516,4160.02%
2021/01/084114.32814.4714.10336,4120.51%
2021/01/07914.63314.4814.6066,4050.09%
2021/01/061014.25014.2514.25106,3630.16%
2020/12/31114.201014.2514.25-96,393-0.14%
2020/12/30514.257014.2714.20-656,387-1.02%
2020/12/29513.9500.0013.9556,3480.08%
2020/12/283013.8500.0013.85306,3500.47%
2020/12/2500.00513.9513.95-56,337-0.08%
2020/12/24514.10114.1014.0546,3370.06%
2020/12/1800.00114.2514.00-16,538-0.02%
2020/12/1600.003114.4014.50-316,703-0.46%
2020/12/15614.661014.6014.40-47,117-0.06%
2020/12/11213.6000.0013.7527,4910.03%
2020/12/091014.0500.0014.00107,4950.13%
2020/12/073013.8500.0013.80307,6380.39%
2020/12/04214.3000.0014.2027,6950.03%
2020/12/03214.10114.3514.1517,9040.01%
2020/12/023414.5500.0014.35347,8990.43%
2020/12/01215.45315.2315.00-17,833-0.01%
2020/11/301015.00415.2015.1567,7730.08%
2020/11/27415.05215.1014.9527,7390.03%
2020/11/242214.803914.8214.95-177,703-0.22%
2020/11/23214.7500.0014.6527,6720.03%
2020/11/1900.00214.7314.65-27,724-0.03%
2020/11/18414.6500.0014.7547,7840.05%
2020/11/17114.101214.2114.40-117,713-0.14%
2020/11/162114.5200.0014.30217,6720.27%
2020/11/13114.4500.0014.3517,6450.01%
2020/11/12514.392714.1014.40-227,630-0.29%
2020/11/113614.791814.6214.50187,5510.24%
2020/11/108515.019014.7214.85-57,428-0.07%
2020/11/094415.834615.8115.80-27,229-0.03%
2020/11/067915.567115.4215.7087,0290.11%
2020/11/053815.902116.2815.65176,7890.25%
2020/11/041315.08914.9915.0545,9180.07%
2020/11/031414.801014.9415.0045,4080.07%
2020/11/026713.026813.0313.65-15,012-0.02%
2020/10/303813.043813.1513.0004,9190.00%
2020/10/2976.112.947613.0713.050.14,6540.00%
2020/10/282212.902413.0613.25-24,634-0.04%
2020/10/27112.6000.0012.9014,4100.02%
2020/10/2300.00312.3012.20-34,246-0.07%
2020/10/22212.65213.1012.4504,2410.00%
2020/10/211812.761612.6612.8024,1260.05%
2020/10/16111.7000.0011.8014,0980.02%
2020/10/15111.95212.2011.95-14,113-0.02%
2020/10/131312.0000.0011.90134,3240.30%
2020/10/0800.003011.8011.85-304,772-0.63%
2020/10/0700.00111.9011.75-14,846-0.02%
2020/10/0600.00611.8511.90-64,917-0.12%
2020/09/292211.4300.0011.40224,9010.45%
2020/09/281011.30311.3011.3574,8950.14%
2020/09/2400.00911.3511.30-94,819-0.19%
2020/09/231412.171312.2012.1014,7450.02%
2020/09/22412.0500.0012.0044,6060.09%
2020/09/21212.4000.0012.4024,5350.04%
2020/09/184113.272113.1012.55204,4160.45%
2020/09/171512.431112.4912.6543,9840.10%
2020/09/1600.00111.9511.85-13,638-0.03%
2020/09/11611.751411.6911.45-83,461-0.23%
2020/09/10411.45211.4011.4523,3520.06%
2020/09/09611.81211.7311.9043,3130.12%
2020/09/081411.991312.1012.2013,2400.03%
2020/08/2600.00511.2511.05-52,921-0.17%
2020/08/24510.80511.0011.0502,8040.00%
2020/08/20210.00510.1010.20-32,651-0.11%
2020/08/19510.7500.0010.6552,6340.19%
2020/08/1800.00110.9510.85-12,640-0.04%
2020/08/12110.3500.0010.4512,5460.04%
2020/08/0700.00110.3010.30-12,461-0.04%
2020/08/04110.75110.8010.5002,4000.00%
2020/08/0300.00210.4310.45-22,275-0.09%
2020/07/31210.0469.8510.20-42,190-0.18%
2020/07/2900.0059.749.44-52,119-0.24%
2020/07/24110.45610.5810.30-52,014-0.25%
2020/07/23510.901411.0511.00-91,936-0.46%
2020/07/221010.4800.0010.45101,7630.57%
2020/07/21210.55310.4510.25-11,720-0.06%
2020/07/2000.00410.3010.30-41,680-0.24%
2020/07/171611.81311.3210.90131,6120.81%
2020/07/162411.571511.8112.1091,4020.64%
2020/07/15210.80410.6511.00-2985-0.20%
2020/07/141110.3600.0010.00118541.29%
2020/07/13210.2500.0010.2527650.26%
2020/06/1919.3000.009.2515180.19%
2020/06/1139.2939.359.1304280.00%
2020/06/0500.00558.918.91-55298-18.45%
2020/03/3100.000.16.826.74-0.1184-0.05%
2019/11/110.19.1500.009.190.11170.09%
2019/08/2600.00010.559.6104070.00%
2019/08/2000.0009.559.5604070.00%
2019/08/1400.0019.619.56-1412-0.24%
2019/08/1219.8900.009.6214060.25%
2019/07/2329.8429.829.6803040.00%
2019/06/0300.0009.779.7003600.00%
2019/05/3000.0009.719.6303600.00%
2019/01/07210.1529.9910.0504180.00%
2019/01/04310.22310.0010.1004090.00%
2018/11/1900.0089.989.94-8408-1.96%
2018/11/16810.4400.0010.1083992.00%
2018/11/14310.2539.989.9402870.00%
2018/11/1300.0059.729.94-5267-1.87%
2018/11/12139.99810.109.9052521.98%
2018/09/0500.00310.5710.65-3337-0.89%
2018/09/03210.6500.0010.6023300.61%
2018/08/16110.6000.0010.5513100.32%
2018/06/2600.00210.1010.10-2469-0.43%
2018/06/220.210.1500.0010.200.24640.04%
2018/06/13210.5500.0010.3524540.44%
2018/05/2300.00010.3010.2003470.00%
2018/05/2100.00010.3510.2503470.00%
2018/04/2300.00310.6010.55-3391-0.77%
2018/03/2600.002010.6010.55-20457-4.37%
2018/01/1700.00112.0511.90-1634-0.16%
2018/01/1200.00212.0011.85-2677-0.30%
2018/01/11112.30112.1512.2006900.00%
2018/01/05112.1500.0012.2018020.12%
利奇 相關文章
利奇 相關影音