江申 (1525)-富邦-建國券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股▲0.15%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	70.00	2	70.00	69.90	-1	45	-2.22%
2024/04/22	1	68.20	0	0.00	68.10	1	47	2.10%
2024/04/15	1	72.10	0	0.00	70.60	1	46	2.17%
2024/04/10	0	74.30	1	73.60	73.60	-1	44	-2.19%
2024/04/08	1	73.30	0	0.00	73.20	1	45	2.22%
2024/03/28	0	0.00	2	73.50	74.30	-2	45	-4.42%
2024/03/26	0	0.00	2	74.20	73.50	-2	45	-4.39%
2024/03/22	0	0.00	1	74.20	74.20	-1	46	-2.13%
2024/03/21	0	0.00	1	73.50	73.50	-1	48	-2.08%
2024/03/19	0	0.00	2	73.40	73.30	-2	51	-3.89%
2024/03/12	2	73.50	0	0.00	73.70	2	77	2.59%
2024/03/04	1	73.50	0	0.00	73.70	1	88	1.13%
2024/02/23	0	75.50	1	75.00	75.00	-1	88	-1.11%
2024/02/20	1	74.10	0	0.00	74.30	1	97	1.03%
2024/02/16	1	73.70	1	74.80	74.80	0	99	0.00%
2024/02/02	1	73.50	0	0.00	73.60	1	100	0.99%
2024/01/30	1	73.90	0	0.00	73.90	1	101	0.98%
2024/01/29	2	75.15	0	0.00	74.20	2	103	1.94%
2024/01/17	0	0.00	1	73.70	73.60	-1	127	-0.79%
2024/01/16	0	74.70	0	0.00	74.40	0	127	0.01%
2024/01/11	1	76.10	0	0.00	76.30	1	129	0.77%
2024/01/05	0	0.00	1	77.30	77.10	-1	151	-0.66%
2023/12/21	0	0.00	1	79.10	78.80	-1	154	-0.65%
2023/12/15	0	0.00	6	81.20	81.30	-6	152	-3.92%
2023/12/13	0	0.00	1	81.00	80.50	-1	153	-0.65%
2023/12/12	2	80.85	0	0.00	80.50	2	153	1.30%
2023/12/11	10	82.00	5	83.50	81.80	5	154	3.24%
2023/12/08	4	82.70	0	0.00	82.20	4	156	2.56%
2023/12/07	2	83.10	4	84.73	83.80	-2	158	-1.27%
2023/12/06	1	81.90	0	0.00	82.30	1	151	0.66%
2023/12/04	0	0.00	10	80.35	79.70	-10	147	-6.79%
2023/12/01	0	0.00	1	80.10	80.30	-1	145	-0.69%
2023/11/30	1	79.00	0	0.00	78.60	1	144	0.69%
2023/11/28	0	0.00	1	77.50	77.50	-1	159	-0.63%
2023/11/20	10	78.70	2	78.20	78.20	8	163	4.89%
2023/11/17	0	0.00	7	78.41	78.70	-7	161	-4.34%
2023/11/16	1	76.00	1	77.60	75.80	0	156	0.00%
2023/11/13	0	0.00	1	74.50	74.30	-1	156	-0.64%
2023/11/09	2	75.55	0	0.00	74.60	2	159	1.26%
2023/11/06	1	74.60	0	0.00	75.10	1	167	0.60%
2023/10/31	17	77.03	9	74.88	74.30	8	166	4.82%
2023/10/18	0	0.00	2	79.00	79.10	-2	181	-1.10%
2023/10/02	0	78.40	0	0.00	78.30	0	239	0.00%
2023/09/21	1	79.20	0	0.00	78.50	1	312	0.32%
2023/09/19	1	81.20	0	0.00	81.00	1	372	0.27%
2023/09/18	1	80.40	2	81.60	81.50	-1	385	-0.26%
2023/09/15	1	80.20	0	0.00	80.00	1	415	0.24%
2023/09/13	1	81.60	1	81.00	80.90	0	531	0.00%
2023/09/12	3	79.37	2	80.10	79.20	1	548	0.18%
2023/09/11	0	77.10	7	76.71	75.80	-7	551	-1.26%
2023/09/08	2	81.75	0	0.00	81.60	2	554	0.36%
2023/09/05	2	84.25	2	84.00	83.90	0	612	0.00%
2023/09/04	0	0.00	2	85.75	85.20	-2	620	-0.32%
2023/09/01	1	84.99	3	84.77	84.40	-2	628	-0.32%
2023/08/31	2	81.15	0	0.00	80.80	2	634	0.32%
2023/08/30	3	82.10	0	0.00	83.00	3	663	0.45%
2023/08/24	0	80.80	0	0.00	81.10	0	870	0.00%
2023/08/23	0	81.69	0	0.00	81.90	0	894	0.00%
2023/08/22	0	82.50	1	82.40	82.20	-1	929	-0.11%
2023/08/21	0	0.00	1	82.90	83.80	-1	935	-0.11%
2023/08/18	0	83.00	0	0.00	83.60	0	940	0.00%
2023/08/17	3	83.02	0	0.00	84.60	3	944	0.32%
2023/08/15	0	0.00	2	85.45	85.30	-2	952	-0.21%
2023/08/14	0	86.20	0	0.00	86.10	0	962	0.00%
2023/08/04	0	0.00	3	92.50	93.90	-3	1,038	-0.29%
2023/08/02	1	92.30	0	0.00	91.80	1	1,037	0.10%
2023/07/31	1	96.80	3	97.03	94.90	-2	1,044	-0.19%
2023/07/26	1	95.30	1	95.30	93.90	0	1,040	0.00%
2023/07/24	0	96.00	3	96.17	94.70	-3	1,035	-0.29%
2023/07/17	1	105.00	1	105.50	105.00	0	1,006	0.00%
2023/07/12	0	0.00	1	109.50	106.50	-1	997	-0.10%
2023/07/11	2	108.50	0	0.00	110.50	2	988	0.20%
2023/07/10	4	109.50	0	0.00	109.50	4	979	0.41%
2023/07/07	1	112.50	1	111.00	112.50	0	965	0.00%
2023/07/06	0	0.00	2	114.50	114.50	-2	953	-0.21%
2023/07/05	0	0.00	0.1	118.00	118.50	-0.1	944	-0.01%
2023/07/04	1	119.00	2	117.00	117.00	-1	934	-0.11%
2023/07/03	0	0.00	1	116.50	115.50	-1	919	-0.11%
2023/06/30	0	0.00	2	117.00	117.50	-2	910	-0.22%
2023/06/29	4	114.00	1	117.50	113.00	3	899	0.33%
2023/06/28	7	118.93	0	0.00	115.00	7	885	0.79%
2023/06/27	1	112.00	1	112.00	112.00	0	831	0.00%
2023/06/26	1	113.00	1	113.00	114.00	0	823	0.00%
2023/06/21	2	118.75	0	0.00	118.50	2	808	0.25%
2023/06/20	1	122.00	2	122.00	115.50	-1	777	-0.13%
2023/06/19	20	124.40	14	127.29	123.50	6	748	0.80%
2023/06/16	1	118.00	6	118.00	118.00	-5	659	-0.76%
2023/06/15	2	106.00	0	0.00	107.50	2	635	0.31%
2023/06/13	1	109.00	1	109.50	110.00	0	617	0.00%
2023/06/12	7	111.57	2	109.50	110.00	5	607	0.82%
2023/06/09	10	108.60	9	110.78	110.50	1	591	0.17%
2023/06/08	3	106.17	5.1	107.00	107.50	-2.1	560	-0.37%
2023/06/07	2	107.25	1	109.00	106.50	1	551	0.18%
2023/06/06	0	0.00	1	105.50	109.00	-1	535	-0.19%
2023/06/05	7.1	111.41	6	107.50	108.00	1.1	521	0.21%
2023/06/02	4	107.88	7	108.29	110.50	-3	491	-0.61%
2023/06/01	6	114.75	11	113.14	113.50	-5	442	-1.13%
2023/05/31	3	105.00	3	108.33	110.00	0	375	0.00%
2023/05/30	3	101.00	8	105.81	100.00	-5	332	-1.50%
2023/05/26	4	87.65	9	87.54	89.70	-5	254	-1.96%
2023/05/25	0	0.00	1	82.70	82.70	-1	219	-0.45%
2023/05/24	9	81.01	0	0.00	82.20	9	213	4.21%
2023/05/19	1	81.40	0	0.00	81.50	1	199	0.50%
2023/05/18	7	82.21	0	0.00	80.80	7	193	3.62%
2023/05/17	2	80.75	4	82.05	81.00	-2	181	-1.10%
2023/05/16	2	77.60	0	0.00	78.00	2	165	1.21%
2023/05/15	2	75.90	0	0.00	75.80	2	159	1.26%
2023/05/12	3	78.10	3.1	79.12	78.70	-0.1	153	-0.04%
2023/05/11	3	78.10	3.1	79.12	78.60	-0.1	142	-0.04%
2023/05/10	0	0.00	1	74.10	78.40	-1	120	-0.83%
2023/05/09	1	71.40	0	0.00	71.30	1	95	1.04%
2023/05/08	0	0.00	3	72.53	72.00	-3	93	-3.20%
2023/05/05	2	70.25	0	0.00	70.10	2	81	2.47%
2023/05/04	1	71.10	0	0.00	71.50	1	80	1.24%
2023/05/03	0	0.00	2	72.05	72.10	-2	80	-2.50%
2023/04/28	0	0.00	1	70.90	71.20	-1	77	-1.30%
2023/04/27	0	0.00	4	70.68	70.50	-4	75	-5.29%
2023/04/26	1	66.80	1	67.90	67.80	0	71	0.00%
2023/04/24	1	66.50	0	0.00	67.40	1	69	1.43%
2023/04/21	2	67.40	0	0.00	66.70	2	69	2.87%
2023/04/19	2	68.00	0	0.00	67.50	2	66	3.00%
2023/04/18	1	70.70	0	0.00	70.40	1	64	1.56%
2023/04/14	2	68.75	0	0.00	69.20	2	60	3.28%
2023/04/12	1	68.60	0	0.00	68.30	1	57	1.74%
2023/03/07	0	0.00	2	61.80	62.60	-2	37	-5.40%
2023/03/06	1	61.70	0	0.00	62.00	1	37	2.68%
2023/02/23	1	61.60	0	0.00	61.70	1	36	2.77%
2023/02/08	0	0.00	1	59.50	59.60	-1	34	-2.87%
2023/01/31	1	58.30	0	0.00	58.30	1	35	2.82%
2022/09/16	0	0.00	1	63.00	62.80	-1	59	-1.69%
2022/08/24	0	0.00	2	63.55	63.70	-2	57	-3.46%
2022/08/23	0	0.00	1	63.40	63.50	-1	57	-1.73%
2022/08/18	0	0.00	2	64.75	65.20	-2	57	-3.48%
2022/08/17	2	64.70	2	64.95	65.30	0	56	0.00%
2022/08/15	10	64.96	5	66.20	66.30	5	49	10.14%
2022/07/13	0	0.00	1	58.80	60.70	-1	31	-3.20%
2022/07/01	0	0.00	1	58.80	58.70	-1	29	-3.44%
2022/06/21	0	0.00	1	58.90	59.70	-1	40	-2.44%
2022/06/17	0	58.10	0	0.00	59.20	0	39	0.02%
2022/06/16	0	0.00	1	59.00	59.60	-1	39	-2.55%
2022/05/10	1	56.00	0	0.00	57.10	1	36	2.75%
2021/10/15	0	0.00	1	61.40	61.50	-1	57	-1.73%
2021/10/08	0	0.00	5	62.50	62.50	-5	67	-7.36%
2021/10/01	0	60.80	0	0.00	61.20	0	79	0.06%
2021/09/28	0	0.00	2	62.60	62.80	-2	83	-2.40%
2021/09/17	0	0.00	4	63.43	63.50	-4	98	-4.05%
2021/09/06	0	0.00	1	63.80	62.80	-1	128	-0.78%
2021/09/02	0.1	63.50	0	0.00	63.00	0.1	129	0.04%
2021/09/01	1	64.00	0	0.00	64.30	1	129	0.77%
2021/08/27	1	64.80	0	0.00	64.80	1	132	0.75%
2021/08/18	0	0.00	2	64.50	65.00	-2	146	-1.36%
2021/08/10	0	0.00	4	66.70	66.50	-4	151	-2.64%
2021/07/30	1	69.60	1	69.00	69.00	0	165	0.00%
2021/07/23	2	72.70	0	0.00	72.70	2	171	1.16%
2021/07/22	0	0.00	1	71.50	71.50	-1	171	-0.58%
2021/07/13	0	0.00	1	75.40	73.70	-1	186	-0.54%
2021/07/07	0	0.00	1	73.50	74.20	-1	201	-0.50%
2021/06/28	1	75.20	0	0.00	75.20	1	241	0.41%
2021/06/25	0	0.00	1	76.00	75.20	-1	253	-0.39%
2021/06/24	0	0.00	2	74.65	72.60	-2	278	-0.72%
2021/06/23	1	73.70	10	72.58	72.80	-9	294	-3.06%
2021/06/02	1	69.20	0	0.00	69.50	1	455	0.22%
2021/05/18	0	0.00	1	62.00	62.50	-1	452	-0.22%
2021/04/26	0	0.00	2	76.10	76.00	-2	454	-0.44%
2021/04/20	1	81.80	1	80.00	80.50	0	456	0.00%
2021/04/19	1	80.40	0	0.00	80.40	1	460	0.22%
2021/04/14	1	79.50	0	0.00	81.50	1	508	0.20%
2021/04/08	2	81.50	1	81.50	81.40	1	522	0.19%
2021/04/06	2	81.85	0	0.00	81.50	2	516	0.39%
2021/03/31	2	83.60	0	0.00	83.40	2	504	0.40%
2021/03/30	0	0.00	2	83.25	84.20	-2	497	-0.40%
2021/03/29	8	83.21	2	83.30	83.70	6	481	1.25%
2021/03/25	2	78.70	0	0.00	79.90	2	430	0.46%
2021/03/24	1	73.80	3	77.43	79.70	-2	390	-0.51%
2021/03/23	1	73.80	1	73.50	72.50	0	303	0.00%
2021/03/15	0	0.00	1	70.50	70.50	-1	269	-0.37%
2021/03/08	0	0.00	1	66.70	66.60	-1	268	-0.37%
2021/03/02	1	67.60	0	0.00	67.00	1	281	0.35%
2021/02/22	1	69.80	0	0.00	69.70	1	314	0.32%
2021/02/05	0	0.00	2	67.00	67.00	-2	333	-0.60%
2021/01/29	1	67.70	0	0.00	66.40	1	343	0.29%
2021/01/14	0	0.00	1	72.20	72.00	-1	365	-0.27%
2021/01/12	4	74.48	3	72.80	72.00	1	359	0.28%
2021/01/11	3	74.33	0	0.00	74.60	3	353	0.85%
2021/01/06	0	0.00	3	71.27	69.40	-3	299	-1.00%
2021/01/05	0	0.00	1	71.30	70.20	-1	293	-0.34%
2021/01/04	1	69.20	0	0.00	72.70	1	287	0.35%
2020/12/30	0	0.00	1	67.60	67.40	-1	273	-0.37%
2020/12/24	1	64.00	0	0.00	63.80	1	266	0.38%
2020/12/18	0	0.00	1	65.00	64.20	-1	278	-0.36%
2020/12/17	3	65.50	0	0.00	64.60	3	284	1.05%
2020/12/11	0	0.00	5	66.80	66.50	-5	350	-1.42%
2020/12/09	0	0.00	2	67.20	66.70	-2	364	-0.55%
2020/12/07	0	0.00	3	68.20	67.00	-3	374	-0.80%
2020/12/04	1	67.70	1	68.10	67.60	0	379	0.00%
2020/11/25	0	0.00	4	69.90	68.60	-4	504	-0.79%
2020/11/19	6	70.35	1	70.50	69.60	5	577	0.87%
2020/11/18	5	69.58	6	70.30	70.10	-1	579	-0.17%
2020/11/16	0	0.00	6	65.10	65.10	-6	590	-1.02%
2020/11/10	1	66.00	1	66.70	64.70	0	622	0.00%
2020/10/27	1	67.90	2	67.50	67.30	-1	598	-0.17%
2020/10/23	1	68.60	0	0.00	68.60	1	594	0.17%
2020/10/22	11	69.91	4	70.55	70.40	7	584	1.20%
2020/10/19	2	67.35	2	67.05	67.10	0	545	0.00%
2020/10/16	2	68.00	3	65.87	65.80	-1	541	-0.18%
2020/10/12	1	66.40	1	66.10	66.00	0	529	0.00%
2020/10/08	1	69.00	1	68.00	67.30	0	526	0.00%
2020/10/06	2	67.55	2	66.45	66.20	0	513	0.00%
2020/09/29	1	65.90	1	64.60	65.10	0	511	0.00%
2020/09/28	3	64.13	1	64.10	64.30	2	508	0.39%
2020/09/25	4	64.25	4	62.80	62.60	0	507	0.00%
2020/09/23	2	68.40	0	0.00	66.00	2	494	0.40%
2020/09/22	6	68.75	0	0.00	68.20	6	489	1.23%
2020/09/21	2	72.45	2	71.80	71.00	0	482	0.00%
2020/09/18	0	0.00	2	70.15	70.20	-2	463	-0.43%
2020/09/17	1	71.90	0	0.00	70.20	1	459	0.22%
2020/09/16	3	72.87	4	71.95	71.40	-1	451	-0.22%
2020/09/11	1	63.80	6	60.92	61.80	-5	394	-1.27%
2020/09/04	2	67.40	0	0.00	67.80	2	355	0.56%
2020/09/03	2	72.20	1	72.60	70.50	1	339	0.29%
2020/09/01	12	78.97	18	77.28	75.30	-6	310	-1.93%
2020/08/31	5	74.58	16	74.18	75.00	-11	272	-4.03%
2020/08/28	4	66.50	3	65.90	69.20	1	238	0.42%
2020/08/27	1	65.50	1	64.60	65.00	0	213	0.00%
2020/08/25	0	0.00	1	58.90	59.10	-1	145	-0.69%
2020/08/24	1	59.30	1	59.50	58.40	0	140	0.00%
2020/08/20	3	54.60	0	0.00	54.00	3	117	2.56%
2020/08/19	2	58.20	1	58.90	60.00	1	95	1.04%
2020/05/21	1	50.90	2	49.75	48.50	-1	73	-1.36%
2020/05/20	1	48.60	0	0.00	48.60	1	62	1.60%
2020/04/27	0	0.00	8	41.36	41.55	-8	52	-15.34%
2020/04/22	2	41.20	0	0.00	41.40	2	50	3.95%
2020/04/15	6	43.85	0	0.00	44.40	6	49	12.11%
2020/04/01	0	0.00	4	40.25	40.50	-4	47	-8.39%
2020/03/27	1	41.75	0	0.00	41.40	1	47	2.09%
2020/03/26	3	41.85	0	0.00	41.85	3	48	6.23%
2020/03/25	1	40.90	0	0.00	41.60	1	49	2.03%
2020/03/23	2	39.58	0	0.00	39.55	2	49	4.00%
2019/09/05	1	57.50	1	57.50	58.00	0	91	0.00%
2019/09/02	0	0.00	1	55.20	55.10	-1	87	-1.14%
2019/08/26	0	0.00	0	51.60	51.10	0	84	0.00%
2019/08/20	0	0.00	0	52.40	52.00	0	84	0.00%
2019/08/15	1	52.70	0	0.00	52.60	1	85	1.17%
2019/08/14	0	0.00	15	51.77	52.80	-15	83	-17.95%
2019/08/13	0	0.00	6	51.80	52.00	-6	81	-7.37%
2019/08/12	0	0.00	3	53.40	53.00	-3	80	-3.71%
2019/08/07	4	55.90	0	0.00	56.00	4	78	5.12%
2019/08/06	0	0.00	8	55.70	55.80	-8	79	-10.09%
2019/08/05	5	56.70	0	0.00	56.30	5	80	6.19%
2019/08/02	5	57.38	0	0.00	57.30	5	80	6.18%
2019/08/01	3	58.30	0	0.00	58.20	3	81	3.70%
2019/07/31	5	58.02	0	0.00	58.00	5	81	6.12%
2019/07/30	10	59.70	0	0.00	59.70	10	81	12.23%
2019/07/16	0	0.00	1	59.50	59.70	-1	80	-1.24%
2019/07/05	0	0.00	2	60.60	60.60	-2	82	-2.41%
2019/07/02	2	59.00	0	0.00	59.40	2	82	2.43%
2019/06/03	0	0.00	0	56.80	56.30	0	126	0.00%
2019/05/30	0	0.00	0	57.30	57.30	0	126	0.00%
2019/04/17	0	0.00	1	70.40	70.40	-1	176	-0.57%
2019/04/01	1	70.90	1	69.80	69.70	0	158	0.00%
2019/03/14	0	0.00	0	63.90	64.30	0	125	-0.03%
2019/02/14	0	0.00	1	63.70	64.40	-1	120	-0.83%
2019/02/11	0	0.00	1	61.40	61.10	-1	110	-0.91%
2019/01/29	0	0.00	1	64.40	63.00	-1	107	-0.93%
2019/01/28	1	62.20	0	0.00	63.90	1	107	0.93%
2019/01/23	1	62.30	0	0.00	61.40	1	103	0.97%
2019/01/18	1	66.10	1	66.30	64.80	0	99	0.00%
2018/12/21	0	0.00	1	57.50	57.00	-1	64	-1.54%
2018/12/20	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/12/14	0	0.00	2	57.50	57.50	-2	61	-3.25%
2018/12/13	1	56.30	0	0.00	57.80	1	61	1.63%
2018/12/04	1	58.00	0	0.00	57.60	1	57	1.73%
2018/12/03	0	0.00	2	56.40	57.40	-2	52	-3.81%
2018/11/29	1	57.00	0	0.00	56.20	1	47	2.12%
2018/11/23	3	56.03	1	56.60	54.50	2	49	4.07%
2018/11/20	0	0.00	1	55.00	55.10	-1	46	-2.14%
2018/11/05	0	0.00	1	53.00	53.30	-1	50	-1.97%
2018/11/02	0	0.00	2	52.20	52.60	-2	50	-4.00%
2018/11/01	0	0.00	1	51.30	51.40	-1	50	-1.99%
2018/10/26	3	51.40	0	0.00	50.80	3	54	5.55%
2018/10/19	1	53.60	0	0.00	52.20	1	53	1.89%
2018/10/11	0	0.00	1	55.30	56.00	-1	51	-1.95%
2018/10/05	2	60.05	0	0.00	60.10	2	49	4.06%
2018/09/19	1	65.00	0	0.00	64.30	1	50	1.98%
2018/09/03	0	0.00	1	66.70	66.70	-1	50	-1.97%
2018/07/20	0	0.00	2	70.15	70.10	-2	78	-2.56%
2018/07/13	1	70.00	0	0.00	70.10	1	84	1.18%
2018/07/12	0	0.00	1	68.80	69.90	-1	85	-1.17%
2018/07/06	3	68.60	0	0.00	67.90	3	106	2.80%
2018/07/03	0	0.00	1	73.00	72.70	-1	112	-0.89%
2018/06/28	1	74.50	0	0.00	73.00	1	113	0.88%
2018/06/21	0	0.00	1	74.90	74.90	-1	113	-0.88%
2018/06/08	1	78.20	2	76.70	76.70	-1	110	-0.90%
2018/06/06	4	75.03	0	0.00	75.20	4	102	3.89%
2018/05/31	4	74.40	0	0.00	74.40	4	99	4.02%
2018/05/21	0	0.00	0	79.20	79.30	0	92	-0.02%
2018/05/14	4	80.58	0	0.00	80.50	4	100	3.98%
2018/05/10	0	0.00	3	81.10	81.20	-3	99	-3.01%
2018/05/09	0	0.00	4	82.40	82.40	-4	98	-4.08%
2018/05/08	1	83.70	26	84.57	83.40	-25	96	-25.86%
2018/05/07	4	86.45	3	85.50	85.00	1	92	1.08%
2018/05/03	1	82.90	0	0.00	82.10	1	87	1.14%
2018/04/30	0	0.00	1	84.90	84.70	-1	86	-1.16%
2018/04/26	1	81.80	0	0.00	81.30	1	85	1.17%
2018/04/20	2	86.70	3	86.53	85.20	-1	91	-1.09%
2018/04/19	1	82.80	0	0.00	83.60	1	89	1.12%
2018/04/12	2	89.80	0	0.00	89.40	2	85	2.34%
2018/04/11	0	0.00	2	85.80	85.90	-2	72	-2.76%
2018/04/09	1	77.50	0	0.00	77.80	1	67	1.48%
2018/04/03	1	77.90	18	78.07	77.90	-17	68	-24.68%
2018/03/31	2	78.40	0	0.00	78.80	2	68	2.92%
2018/03/28	2	78.20	0	0.00	78.00	2	69	2.87%
2018/03/23	1	77.80	0	0.00	77.80	1	72	1.39%
2018/03/07	1	81.30	0	0.00	81.30	1	78	1.27%
2018/02/26	9	84.00	0	0.00	84.10	9	85	10.53%
2018/02/23	1	84.00	0	0.00	84.30	1	87	1.15%
2018/02/07	16	82.78	0	0.00	82.70	16	87	18.28%
2018/02/06	9	84.80	0	0.00	80.00	9	84	10.64%
2018/02/02	1	89.10	0	0.00	88.80	1	80	1.23%
2018/01/25	2	91.50	0	0.00	91.30	2	79	2.53%
2018/01/23	3	91.30	0	0.00	91.30	3	80	3.75%
2018/01/18	4	92.90	0	0.00	93.90	4	81	4.91%
2018/01/17	0	0.00	1	92.10	92.90	-1	78	-1.27%
2018/01/15	8	88.26	0	0.00	88.20	8	76	10.48%
2018/01/12	0	0.00	2	88.20	89.10	-2	80	-2.49%
2018/01/10	0	0.00	1	88.60	89.70	-1	86	-1.15%
2018/01/09	2	90.55	1	90.30	90.30	1	85	1.17%
2018/01/04	0	0.00	1	90.50	90.50	-1	84	-1.18%
2018/01/03	0	0.00	1	91.00	90.70	-1	85	-1.17%