• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股▲1.86%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00313.5013.55-31,557-0.19%
2025/01/13113.10113.2513.2501,5570.00%
2025/01/1000.00113.6013.55-11,551-0.06%
2025/01/09113.3500.0013.2511,5450.06%
2025/01/0600.00114.0513.95-11,534-0.07%
2025/01/03113.75313.7313.70-21,531-0.13%
2024/12/31114.0000.0014.1011,5240.07%
2024/12/24313.8800.0013.9531,5180.20%
2024/12/16113.90213.8513.80-11,501-0.07%
2024/12/13214.25214.4314.1001,4950.00%
2024/12/12314.42114.8014.4021,4870.13%
2024/12/11314.9300.0014.8031,4630.20%
2024/12/09215.28615.5315.55-41,443-0.28%
2024/12/06115.7500.0015.6511,4370.07%
2024/12/05416.16116.6516.0531,4260.21%
2024/12/04816.5800.0016.4081,4110.57%
2024/12/0300.00416.8616.70-41,399-0.29%
2024/12/02416.8600.0016.5541,3850.29%
2024/11/29217.35317.2017.25-11,355-0.07%
2024/11/28417.00917.4117.70-51,311-0.38%
2024/11/27316.9713.116.7716.70-10.11,183-0.86%
2024/11/26216.10216.2015.9001,1150.00%
2024/11/20115.85115.9015.8501,0850.00%
2024/11/19215.8000.0016.2021,0800.19%
2024/11/18115.85116.2016.1001,0650.00%
2024/11/15616.7900.0016.0061,0510.57%
2024/11/1400.001215.6916.70-12971-1.24%
2024/11/1300.001015.4515.20-10924-1.08%
2024/11/12615.8800.0015.4569090.66%
2024/11/111616.611516.4816.7518640.12%
2024/11/084117.682218.3216.80198292.29%
2024/11/0700.002616.7717.35-26514-5.05%
2024/11/061116.251316.8515.80-2408-0.49%
2024/11/053016.61916.3916.15213396.19%
2024/11/0400.003.115.8816.15-3.1231-1.35%
2024/09/18014.1000.0014.0501960.01%
2024/09/092.113.5500.0013.752.12101.00%
2024/09/05013.7500.0013.6502110.01%
2024/08/29014.6500.0014.6002190.00%
2024/08/140.114.1100.0013.950.13740.02%
2024/08/06013.5000.0013.4004120.01%
2024/08/05013.80413.5013.45-4409-0.97%
2024/07/29014.7700.0014.6504010.01%
2024/07/2200.00215.2515.00-2400-0.50%
2024/07/1500.00115.3515.30-1386-0.26%
2024/07/1000.000.115.4015.30-0.1378-0.01%
2024/07/08015.20115.1015.25-1371-0.27%
2024/07/03215.0000.0015.0023590.56%
2024/07/022014.7300.0014.80203555.62%
2024/07/0100.00114.9514.90-1354-0.28%
2024/06/2800.00114.8514.80-1351-0.28%
2024/06/26014.60114.5514.40-1346-0.28%
2024/06/254.214.3900.0014.454.23461.20%
2024/06/180.214.6000.0014.400.23320.06%
2024/06/1300.00114.4514.30-1332-0.30%
2024/06/12114.3000.0014.2513290.30%
2024/06/07015.00115.1014.95-1326-0.30%
2024/06/05014.9500.0015.0003220.01%
2024/05/2900.00315.3515.40-3319-0.94%
2024/05/2800.00114.9015.35-1311-0.32%
2024/05/27114.7000.0014.8012970.35%
2024/05/2400.00215.3015.20-2274-0.73%
2024/05/23214.7500.0014.5022490.82%
2024/05/220.115.19615.2515.10-5.9238-2.48%
2024/05/21215.20215.3515.4002350.00%
2024/05/20315.40315.6715.6002200.00%
2024/05/1710.114.78115.0414.709.11765.12%
2024/05/140.113.70113.6013.60-0.9141-0.66%
2024/05/131.113.5500.0013.551.11360.78%
2024/05/0900.00113.6013.60-1135-0.74%
2024/05/02013.5000.0013.5001290.01%
2024/04/26013.5500.0013.5001250.01%
2024/04/2200.00013.6013.500128-0.02%
2024/04/1800.001013.4513.50-10129-7.70%
2024/04/160.113.6000.0013.600.11320.09%
2024/04/1500.001013.5513.65-10131-7.59%
2024/04/120.113.6500.0013.600.11310.08%
2024/04/11013.501013.4013.55-10129-7.69%
2024/04/1000.000.513.5013.50-0.5128-0.40%
2024/04/090.113.5000.0013.400.11260.06%
2024/04/03013.3000.0013.2501240.04%
2024/03/21013.4000.0013.4501260.02%
2024/03/20013.5200.0013.4501280.02%
2024/03/19013.5300.0013.5501280.03%
2024/03/18013.5300.0013.5501270.03%
2024/03/15113.4000.0013.5511270.80%
2024/03/13013.5500.0013.3501280.02%
2024/03/120.313.5000.0013.450.31280.23%
2024/03/0500.001013.4013.40-10118-8.42%
2024/02/290.213.6000.0013.450.21170.13%
2024/02/2200.001013.5513.60-10115-8.66%
2024/02/21013.352013.3013.35-20111-17.99%
2024/02/2000.001013.3013.30-10108-9.26%
2024/02/19013.352013.2513.25-20107-18.63%
2024/02/1600.002013.2813.25-20107-18.69%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音