喬福 (1540)-富邦-建國券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
537張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	32.50	0	0.00	32.30	2	3,543	0.06%
2025/03/28	1	34.50	0	0.00	33.80	1	3,629	0.03%
2025/03/27	0	35.65	0	0.00	35.75	0	3,727	0.00%
2025/03/26	0	0.00	1	36.60	36.40	-1	3,919	-0.03%
2025/03/25	10	37.85	13	37.62	36.90	-3	3,928	-0.08%
2025/03/24	5	38.01	6	38.13	38.00	-1	3,885	-0.03%
2025/03/21	6	35.63	0	0.00	35.55	6	3,910	0.15%
2025/03/20	2	35.80	0	0.00	35.65	2	3,944	0.05%
2025/03/19	1	35.90	0	0.00	35.40	1	3,970	0.03%
2025/03/13	3	36.60	3	37.23	35.80	0	4,166	0.00%
2025/03/11	1	35.00	2	35.90	36.15	-1	4,161	-0.02%
2025/03/10	5	36.70	4	36.64	36.65	1	4,167	0.02%
2025/03/07	2	36.30	2	37.40	36.45	0	4,193	0.00%
2025/03/06	0	0.00	5	37.41	37.30	-5	4,250	-0.12%
2025/03/05	1	38.80	2	38.70	38.75	-1	4,277	-0.02%
2025/03/04	16	39.19	11	39.45	39.25	5	4,467	0.11%
2025/03/03	12	39.05	17	39.53	38.25	-5	4,720	-0.11%
2025/02/27	36	41.53	40	41.25	40.40	-4	4,880	-0.08%
2025/02/26	12	40.23	14	40.47	39.90	-2	4,591	-0.04%
2025/02/25	38	40.61	26	40.77	40.65	12	4,520	0.27%
2025/02/24	61	39.60	76.2	39.59	40.40	-15.1	4,004	-0.38%
2025/02/21	33	37.70	11.1	37.68	37.80	21.9	3,370	0.65%
2025/02/20	0	0.00	0.1	34.89	34.40	-0.1	3,246	0.00%
2025/02/19	0	35.55	0.1	35.61	34.70	0	3,254	0.00%
2025/02/18	1	35.60	0	0.00	35.05	1	3,267	0.03%
2025/02/17	0	0.00	1.1	35.59	35.60	-1.1	3,265	-0.03%
2025/02/14	7	35.94	3.4	35.38	34.90	3.6	3,234	0.11%
2025/02/13	1	34.60	2.2	34.10	33.90	-1.2	3,124	-0.04%
2025/02/12	4	34.61	3.1	34.38	34.00	0.9	3,131	0.03%
2025/02/11	6	33.97	26	34.80	34.80	-20	3,032	-0.66%
2025/02/05	0	0.00	1	32.25	31.90	-1	3,350	-0.03%
2025/02/04	0	31.00	0	0.00	30.70	0	3,375	0.00%
2025/02/03	0	30.89	0	0.00	31.05	0	3,427	0.00%
2025/01/22	0	0.00	1	31.30	31.30	-1	3,514	-0.03%
2025/01/16	1	32.40	0	0.00	32.50	1	3,867	0.03%
2025/01/15	0	0.00	0.2	31.60	31.50	-0.2	3,961	-0.01%
2025/01/13	23	31.18	3	31.20	31.60	20	5,374	0.37%
2025/01/10	2	32.70	2	32.10	32.65	0	5,675	0.00%
2025/01/08	0	0.00	1	34.55	34.55	-1	5,936	-0.02%
2024/12/26	7	37.73	2	37.65	38.00	5	6,765	0.07%
2024/12/25	1	38.70	2	38.53	39.00	-1	7,152	-0.01%
2024/12/23	13.2	39.05	16	39.14	38.65	-2.8	8,039	-0.03%
2024/12/20	15	39.27	25	38.88	39.15	-10	8,055	-0.12%
2024/12/19	0	0.00	1	36.70	36.30	-1	7,985	-0.01%
2024/12/18	11	36.48	10	36.50	36.50	1	8,286	0.01%
2024/12/17	12.1	36.70	8	37.02	37.55	4.1	8,549	0.05%
2024/12/16	12	35.70	12	36.06	35.15	0	8,741	0.00%
2024/12/13	3	36.85	0	0.00	36.35	3	9,371	0.03%
2024/12/12	21	38.45	32	38.86	37.75	-11	10,378	-0.11%
2024/12/11	15	38.33	2	38.35	38.45	13	10,855	0.12%
2024/12/10	1	37.40	1	36.75	36.70	0	11,197	0.00%
2024/12/05	0	0.00	4	37.25	37.15	-4	12,980	-0.03%
2024/12/03	2	38.90	2	38.35	37.80	0	15,555	0.00%
2024/12/02	3	39.85	3	38.72	38.75	0	15,902	0.00%
2024/11/29	4	38.71	4	39.18	39.70	0	16,075	0.00%
2024/11/28	5	38.91	8	39.44	38.80	-3	16,371	-0.02%
2024/11/27	95	40.29	111	40.39	39.40	-16	17,579	-0.09%	大賣/
2024/11/26	16	39.62	21	39.55	38.40	-5	17,680	-0.03%
2024/11/25	2	38.77	2	37.53	37.65	0	17,786	0.00%
2024/11/22	0	0.00	1	37.10	37.50	-1	17,814	-0.01%
2024/11/21	1	36.55	1	37.00	36.50	0	17,782	0.00%
2024/11/19	11	37.66	0	0.00	37.55	11	17,789	0.06%
2024/11/15	2	39.70	9	38.98	38.75	-7	17,822	-0.04%
2024/11/13	4.3	38.45	4	38.91	38.60	0.3	17,845	0.00%
2024/11/12	0.1	38.80	3	39.02	39.05	-2.9	17,859	-0.02%
2024/11/11	1	40.10	1	40.25	40.25	0	17,948	0.00%
2024/11/08	2	40.58	1	40.45	40.15	1	17,988	0.01%
2024/11/07	3	41.82	3	42.48	41.45	0	18,083	0.00%
2024/11/06	3	41.85	2	42.05	41.70	1	18,959	0.01%
2024/11/05	12.2	42.81	11	43.33	41.70	1.1	20,252	0.01%
2024/11/04	4	40.36	3.1	40.14	40.00	0.9	22,100	0.00%
2024/11/01	10	41.30	0	0.00	41.00	10	24,199	0.04%
2024/10/30	13	42.75	6	41.98	41.90	7	24,727	0.03%
2024/10/29	10	43.36	3	43.28	42.85	7	24,840	0.03%
2024/10/28	2	42.65	3	43.12	43.20	-1	24,828	0.00%
2024/10/25	7	44.25	11	44.05	43.95	-4	24,908	-0.02%
2024/10/24	17	45.57	35	44.97	44.20	-18	25,019	-0.07%
2024/10/23	2	45.25	0	0.00	45.10	2	25,267	0.01%
2024/10/22	5	45.45	1	45.20	45.55	4	25,351	0.02%
2024/10/21	10	45.09	5	45.29	45.70	5	25,418	0.02%
2024/10/18	133	46.86	101	46.90	45.20	32	25,449	0.13%	大買/大賣/
2024/10/17	27	43.37	37	45.13	45.80	-10	24,744	-0.04%
2024/10/16	13	42.09	10	41.65	41.65	3	24,671	0.01%
2024/10/15	1	41.00	0	0.00	40.60	1	24,964	0.00%
2024/10/14	8	40.85	8	40.75	40.45	0	24,944	0.00%
2024/10/11	3	41.62	7	40.34	39.85	-4	25,111	-0.02%
2024/10/09	3	42.70	9.1	41.99	41.30	-6.1	25,123	-0.02%
2024/10/08	18	43.83	22	43.91	43.60	-4	25,020	-0.02%
2024/10/07	7	45.42	7	45.62	45.20	0	24,969	0.00%
2024/10/04	9	44.49	6.1	44.40	45.20	3	24,912	0.01%
2024/10/01	7	46.60	9	46.05	46.00	-2	24,841	-0.01%
2024/09/30	6	46.28	7	45.61	45.90	-1	24,717	0.00%
2024/09/27	28	46.16	19	46.17	45.60	9	24,584	0.04%
2024/09/26	60	49.82	45	47.45	46.50	15	24,170	0.06%
2024/09/25	7	47.58	24	49.44	49.95	-17	23,530	-0.07%
2024/09/24	8	45.64	9.2	45.43	45.45	-1.2	23,207	-0.01%
2024/09/23	6	45.91	19.8	45.66	45.90	-13.8	23,218	-0.06%
2024/09/20	32.3	47.44	42.8	47.23	46.20	-10.5	23,161	-0.05%
2024/09/19	17.1	47.38	19.2	47.40	47.60	-2.1	22,831	-0.01%
2024/09/18	32	47.53	27.5	47.47	47.20	4.5	22,539	0.02%
2024/09/16	67	48.88	54.5	48.31	47.20	12.5	22,201	0.06%
2024/09/13	93.1	47.96	80	48.07	47.60	13.1	21,538	0.06%
2024/09/12	33	47.39	125	47.22	48.10	-92	20,506	-0.45%	大賣/
2024/09/11	50	44.72	43	44.53	43.75	7	19,944	0.04%
2024/09/10	53	44.75	49	44.75	44.05	4	19,514	0.02%
2024/09/09	124	46.66	74	46.66	45.85	50	19,090	0.26%	大買/
2024/09/06	60	46.97	134	47.34	47.70	-74	18,552	-0.40%	大賣/
2024/09/05	148	47.64	79.2	48.33	44.60	68.8	17,679	0.39%	大買/
2024/09/04	190.2	45.00	255	45.01	46.50	-64.8	16,418	-0.39%	大買/大賣/
2024/09/03	24	42.37	96	44.65	44.90	-72	15,088	-0.48%
2024/09/02	12	41.37	7	42.03	40.85	5	14,706	0.03%
2024/08/30	71	44.03	116	43.70	41.75	-45	14,458	-0.31%	大賣/
2024/08/29	214	46.94	297.5	46.85	45.50	-83.5	14,106	-0.59%	大買/大賣/
2024/08/28	48	44.38	73.1	46.14	46.40	-25.1	12,671	-0.20%
2024/08/27	27.5	40.75	41	41.55	42.20	-13.5	12,156	-0.11%
2024/08/26	28	38.34	2	38.83	38.40	26	11,817	0.22%
2024/08/22	14	37.57	1	37.00	37.05	13	11,765	0.11%
2024/08/21	0	0.00	2	38.25	37.70	-2	11,750	-0.02%
2024/08/20	22	38.55	1	38.65	38.50	21	11,727	0.18%
2024/08/19	1	39.00	4	38.55	39.05	-3	11,704	-0.03%
2024/08/16	9	37.91	0	0.00	37.95	9	11,675	0.08%
2024/08/15	11	38.10	7	38.56	38.10	4	11,638	0.03%
2024/08/14	69	38.14	3	38.80	37.70	66	11,608	0.57%
2024/08/13	51	36.86	3	36.50	38.00	48	11,566	0.41%
2024/08/12	1	41.70	1	40.20	40.20	0	11,446	0.00%
2024/08/09	66	41.23	3	41.70	40.60	63	11,392	0.55%
2024/08/08	42	43.81	51	43.67	42.65	-9	11,253	-0.08%
2024/08/07	120	43.38	110	43.99	42.90	10	10,251	0.10%	大買/大賣/
2024/08/06	197	41.85	135	41.31	41.30	62	8,912	0.70%	大買/大賣/
2024/08/05	169	38.08	172	38.17	40.90	-3	6,918	-0.04%	大買/大賣/
2024/08/02	43	35.72	61.4	36.57	37.25	-18.4	4,793	-0.38%
2024/08/01	2	33.05	5	33.82	33.90	-3	4,235	-0.07%
2024/07/31	5	30.68	6	31.37	30.85	-1	4,076	-0.02%
2024/07/30	27	30.95	25	30.46	30.90	2	4,001	0.05%
2024/07/29	22	33.07	13	31.46	31.15	9	3,877	0.23%
2024/07/26	58.4	36.86	52	36.24	34.40	6.4	3,713	0.17%
2024/07/23	9	33.46	29	34.54	34.65	-20	3,274	-0.61%
2024/07/22	6	32.04	17	31.44	31.50	-11	3,137	-0.35%
2024/07/19	27	34.13	22	33.40	33.35	5	2,967	0.17%
2024/07/18	40	35.47	24	36.74	34.90	16	2,705	0.59%
2024/07/17	6	32.94	33	33.13	33.70	-27	2,221	-1.22%
2024/07/16	55	32.64	46	32.68	32.45	9	1,987	0.45%
2024/07/15	14	31.35	0	0.00	31.35	14	1,482	0.94%
2024/07/12	22	27.58	78	28.39	28.50	-56	1,448	-3.87%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/09	0	0.00	1	23.10	23.60	-1	1,129	-0.09%
2024/07/08	0	0.00	1	24.25	24.40	-1	1,107	-0.09%
2024/07/05	6	23.71	7	24.32	24.35	-1	1,066	-0.09%
2024/07/04	0	0.00	1	22.60	22.55	-1	1,001	-0.10%
2024/07/02	1	22.05	3	22.07	22.15	-2	1,003	-0.20%
2024/07/01	0	0.00	4	22.05	22.05	-4	993	-0.40%
2024/06/27	20	22.85	13	22.30	22.25	7	960	0.73%
2024/06/26	6	22.07	1	22.60	22.60	5	815	0.61%
2024/06/19	5	20.70	0	0.00	20.90	5	773	0.65%
2024/06/18	1	20.70	0	0.00	20.70	1	773	0.13%
2024/06/05	0	0.00	1	20.35	20.35	-1	767	-0.13%
2024/06/04	0	0.00	1	20.60	20.55	-1	767	-0.13%
2024/06/03	0	0.00	3	21.15	21.05	-3	761	-0.39%
2024/05/31	0	0.00	1	21.40	21.25	-1	756	-0.13%
2024/05/30	1	21.20	0	0.00	21.05	1	748	0.13%
2024/05/28	0	0.00	2	20.85	20.90	-2	720	-0.28%
2024/05/23	0	0.00	2	20.50	20.25	-2	699	-0.29%
2024/05/22	0	0.00	3	20.85	20.65	-3	696	-0.43%
2024/05/20	1	20.60	1	20.80	20.60	0	685	0.00%
2024/05/17	0	0.00	10	20.69	20.85	-10	681	-1.47%
2024/05/14	1	20.50	1	20.35	20.50	0	648	0.00%
2024/05/13	0	0.00	5	20.70	20.50	-5	635	-0.79%
2024/05/10	2	20.10	0	0.00	20.00	2	618	0.33%
2024/05/08	2	20.80	0	0.00	20.95	2	589	0.34%
2024/05/03	0	0.00	2	20.75	20.80	-2	558	-0.36%
2024/05/02	1	20.95	1	21.00	21.00	0	546	0.00%
2024/04/29	10	20.05	0	0.00	20.20	10	520	1.92%
2024/04/26	1	20.05	0	0.00	19.90	1	514	0.19%
2024/04/25	5	20.23	3	20.35	20.20	2	504	0.40%
2024/04/24	0	0.00	3	20.40	20.35	-3	498	-0.60%
2024/04/23	1	20.15	5	20.31	20.40	-4	491	-0.81%
2024/04/22	1	20.40	0	0.00	20.30	1	485	0.21%
2024/04/19	3	20.08	14	20.23	20.15	-11	473	-2.32%
2024/04/18	6	20.61	0	0.00	20.55	6	458	1.31%
2024/04/17	4	20.35	0	0.00	20.30	4	437	0.92%
2024/04/15	0	0.00	4	20.00	19.75	-4	402	-0.99%
2024/04/10	0	0.00	6	19.25	19.45	-6	357	-1.68%
2024/04/08	0	0.00	1	19.40	19.65	-1	339	-0.29%