伸興 (1558)-富邦-建國券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
39張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	103.00	0	0.00	103.50	1	130	0.77%
2024/11/19	0	103.50	0	0.00	103.50	0	130	0.02%
2024/11/12	0	0.00	2	104.50	104.50	-2	135	-1.47%
2024/10/29	1	107.50	0	0.00	107.50	1	146	0.68%
2024/10/28	0	0.00	4	108.00	108.50	-4	147	-2.71%
2024/10/24	0	0.00	0	108.00	107.50	0	149	-0.01%
2024/10/11	2	110.00	0	0.00	108.50	2	149	1.34%
2024/09/30	1	115.50	0	0.00	115.50	1	141	0.71%
2024/09/25	1	117.00	0	0.00	117.50	1	139	0.72%
2024/09/19	1	117.50	0	0.00	118.00	1	133	0.75%
2024/09/16	12	117.50	0	0.00	117.50	12	128	9.31%
2024/09/13	2	117.50	0	0.00	117.00	2	127	1.57%
2024/09/11	0	0.00	2	116.75	115.50	-2	119	-1.67%
2024/09/10	0	0.00	2	113.00	111.50	-2	108	-1.84%
2024/09/03	1	111.50	0	0.00	112.50	1	99	1.00%
2024/08/28	0	107.00	0	0.00	106.50	0	89	0.01%
2024/08/20	0	0.00	1	107.00	107.00	-1	87	-1.14%
2024/08/15	0	0.00	2	106.99	107.00	-2	84	-2.40%
2024/08/13	1	104.00	0	0.00	104.00	1	77	1.29%
2024/08/09	0	0.00	1	102.00	102.00	-1	75	-1.32%
2024/08/01	1	99.20	0	0.00	99.40	1	71	1.40%
2024/07/23	0	0.00	0	101.00	101.00	0	66	0.00%
2024/07/22	1	100.50	0	0.00	100.50	1	66	1.50%
2024/07/18	0	0.00	4	102.50	103.00	-4	65	-6.12%
2024/07/17	0	0.00	2.9	102.35	102.50	-2.9	64	-4.48%
2024/07/16	0	0.00	3	102.50	102.00	-3	64	-4.68%
2024/07/15	0	0.00	3	102.00	102.50	-3	65	-4.60%
2024/07/12	0	0.00	4	101.50	101.50	-4	64	-6.23%
2024/07/11	0	101.50	0	0.00	101.00	0	63	0.00%
2024/07/09	0.5	101.50	0	0.00	100.50	0.5	63	0.76%
2024/07/05	0	0.00	0.3	101.50	101.00	-0.3	62	-0.48%
2024/05/29	0	0.00	1	101.50	100.50	-1	101	-0.99%
2024/05/22	0	102.50	0	0.00	101.50	0	104	0.00%
2024/05/09	0	0.00	1	100.50	100.50	-1	105	-0.95%
2024/05/07	0	0.00	2	103.00	102.50	-2	104	-1.91%
2024/05/02	0	0.00	5.1	99.01	99.10	-5.1	99	-5.13%
2024/04/29	0	0.00	1	99.00	98.90	-1	98	-1.02%
2024/04/26	1	98.20	0	0.00	98.10	1	98	1.01%
2024/04/22	0	0.00	1	97.60	97.40	-1	105	-0.94%
2024/04/19	0	0.00	0	98.30	97.20	0	105	0.00%
2024/04/18	0	98.70	0.3	99.00	98.40	-0.3	103	-0.27%
2024/04/17	0	98.40	0	0.00	98.00	0	103	0.00%
2024/04/09	1	97.60	0	0.00	97.60	1	104	0.96%
2024/04/02	0	0.00	1	98.80	98.60	-1	101	-0.99%
2024/03/28	1	98.90	0	0.00	99.00	1	101	0.98%
2024/03/25	1	97.90	0	0.00	97.80	1	99	1.01%
2024/03/22	1	98.20	2	98.10	98.10	-1	98	-1.02%
2024/03/21	3	98.00	1	98.40	98.10	2	97	2.06%
2024/03/20	1	98.50	0	0.00	98.30	1	94	1.05%
2024/03/19	2	99.40	0	0.00	99.30	2	91	2.18%
2024/03/14	0	100.00	0	0.00	100.00	0	89	0.00%
2024/03/11	2	99.00	0.5	99.80	99.60	1.5	84	1.77%
2024/03/04	0	103.50	0	0.00	103.00	0	79	0.01%
2024/03/01	0	0.00	0.3	102.50	102.50	-0.3	76	-0.39%
2024/02/29	4	102.00	0	0.00	102.00	4	76	5.22%
2024/02/23	0.8	103.00	0	0.00	102.00	0.8	75	1.03%
2024/02/20	1	102.00	0	0.00	102.50	1	77	1.29%
2024/02/15	0.5	101.00	0	0.00	102.50	0.5	78	0.64%
2024/02/02	0.2	101.50	0	0.00	101.00	0.2	82	0.18%
2024/01/31	5	101.50	0	0.00	101.00	5	81	6.15%
2024/01/23	0	0.00	1	101.50	101.00	-1	82	-1.22%
2024/01/19	5	101.50	0	0.00	100.50	5	81	6.14%
2024/01/17	0	0.00	0.5	102.00	102.00	-0.5	78	-0.64%
2024/01/08	0	0.00	1	106.00	105.00	-1	80	-1.24%
2024/01/05	0	0.00	2	105.50	105.50	-2	84	-2.38%
2023/12/29	0	0.00	1	107.00	106.50	-1	90	-1.10%
2023/12/28	0	0.00	1	106.50	106.00	-1	90	-1.10%
2023/12/27	5	106.50	0	0.00	106.00	5	91	5.44%
2023/12/26	2	105.00	0	0.00	106.50	2	92	2.16%
2023/12/25	0	0.00	1	105.50	105.50	-1	90	-1.10%
2023/12/21	0	0.00	2	106.75	106.50	-2	91	-2.18%
2023/12/08	0.5	109.50	0	0.00	107.50	0.5	100	0.50%
2023/12/06	0	0.00	1	110.00	110.50	-1	104	-0.96%
2023/11/30	0	0.00	1	105.50	106.00	-1	98	-1.01%
2023/11/27	0	0.00	0.5	103.50	105.00	-0.5	99	-0.50%
2023/11/20	0	0.00	1	103.00	103.00	-1	105	-0.95%
2023/11/16	1	102.50	0	0.00	103.50	1	120	0.83%
2023/11/13	0	0.00	1	102.00	101.50	-1	123	-0.81%
2023/10/31	0	0.00	1	107.50	107.00	-1	128	-0.78%
2023/10/25	0	0.00	1	111.50	109.00	-1	131	-0.76%
2023/10/19	3	108.50	0	0.00	108.00	3	136	2.20%
2023/10/12	0.5	112.00	0	0.00	113.50	0.5	134	0.37%
2023/10/11	0	0.00	2	111.00	111.00	-2	132	-1.51%
2023/09/18	1	106.00	0	0.00	107.00	1	121	0.82%
2023/09/04	10	100.50	0	0.00	101.50	10	122	8.19%
2023/08/30	0	0.00	1	100.50	101.50	-1	120	-0.83%
2023/08/28	6	98.40	0	0.00	98.30	6	119	5.03%
2023/08/25	1	98.20	0	0.00	98.30	1	118	0.84%
2023/08/24	0	0.00	1	95.70	96.50	-1	116	-0.86%
2023/08/23	0	0.00	2	95.50	95.70	-2	115	-1.74%
2023/08/11	0	105.00	0	0.00	105.00	0	94	0.03%
2023/08/09	0.1	106.33	0	0.00	106.00	0.1	95	0.09%
2023/07/28	2	106.00	0	0.00	106.00	2	101	1.96%
2023/07/27	4	106.00	0	0.00	106.00	4	100	3.97%
2023/07/25	8	106.50	0	0.00	106.00	8	101	7.92%
2023/07/13	1	112.50	0	0.00	112.00	1	92	1.09%
2023/07/10	1	112.50	0	0.00	113.00	1	92	1.08%
2023/06/29	0	0.00	1	112.00	112.50	-1	93	-1.07%
2023/06/27	1	113.00	0	0.00	113.50	1	94	1.06%
2023/06/08	0	109.50	0	0.00	110.00	0	104	0.01%
2023/06/07	0	0.00	0.1	111.00	110.50	-0.1	104	-0.07%
2023/05/24	6	110.00	0	0.00	110.00	6	108	5.51%
2023/05/16	0	107.50	0	0.00	108.50	0	105	0.01%
2023/05/15	0	0.00	3	107.83	108.00	-3	102	-2.92%
2023/05/12	0	110.75	1	110.00	109.00	-1	100	-0.97%
2023/05/11	0	110.75	1	110.00	110.50	-1	97	-1.00%
2023/05/10	0	111.50	0	0.00	111.50	0	94	0.01%
2023/05/03	0	112.17	0	0.00	112.00	0	93	0.03%
2023/05/02	0	0.00	1	111.50	111.50	-1	92	-1.08%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.02%
2023/04/25	1	112.50	0	0.00	111.00	1	90	1.10%
2023/04/21	0	113.00	0	0.00	113.00	0	89	0.03%
2023/04/19	1	112.50	0	0.00	112.50	1	87	1.14%
2023/04/18	1	113.00	0.1	113.50	112.50	0.9	86	1.04%
2023/04/17	0.5	114.00	0	0.00	113.00	0.5	85	0.61%
2023/04/11	0.1	113.50	1	113.00	113.50	-0.9	85	-1.05%
2023/03/29	1	112.50	0	0.00	112.00	1	83	1.20%
2023/03/27	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/23	1	112.50	0	0.00	112.50	1	84	1.19%
2023/03/15	0	114.50	0	0.00	114.00	0	84	0.05%
2023/03/13	1	113.50	3	116.50	114.50	-2	83	-2.39%
2023/03/10	1	122.50	5	122.50	122.50	-4	73	-5.42%
2023/03/08	0.1	126.00	0	0.00	124.50	0.1	74	0.07%
2023/03/01	0	0.00	1	122.00	122.00	-1	75	-1.32%
2023/02/23	0	121.00	0	0.00	122.00	0	74	0.05%
2023/02/22	1	121.50	0	0.00	121.00	1	74	1.34%
2023/02/14	1	120.50	0	0.00	120.50	1	83	1.20%
2023/02/08	1	120.50	0	0.00	120.50	1	89	1.12%
2023/01/10	1	119.00	0	0.00	119.50	1	111	0.90%
2023/01/03	1	119.00	4.3	118.53	119.00	-3.3	116	-2.84%
2022/12/30	0	0.00	1	120.00	119.00	-1	119	-0.83%
2022/12/20	0	0.00	1	122.50	121.50	-1	128	-0.78%
2022/12/07	1	118.00	0	0.00	118.00	1	125	0.80%
2022/12/05	1	118.50	0	0.00	119.00	1	126	0.79%
2022/12/02	0.1	117.00	0	0.00	117.00	0.1	126	0.04%
2022/12/01	0	0.00	0.1	117.50	117.00	-0.1	126	-0.12%
2022/11/30	0.4	117.00	1	116.50	117.00	-0.6	126	-0.49%
2022/11/29	0.5	113.50	0	0.00	113.50	0.5	124	0.39%
2022/11/24	0	0.00	3	110.83	112.00	-3	122	-2.44%
2022/11/23	0	0.00	3	113.00	112.50	-3	116	-2.57%
2022/11/16	2	113.00	0	0.00	113.00	2	116	1.72%
2022/11/11	1	115.00	0	0.00	114.50	1	109	0.92%
2022/11/08	5.3	109.47	0	0.00	109.00	5.3	103	5.17%
2022/11/04	0	0.00	0.1	109.00	109.00	-0.1	101	-0.15%
2022/10/28	3	107.33	0	0.00	107.50	3	100	2.98%
2022/10/27	2	107.50	0	0.00	108.00	2	100	1.99%
2022/10/20	1	109.00	0	0.00	110.00	1	96	1.03%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/10/13	2	112.50	0	0.00	112.50	2	82	2.43%
2022/10/07	0	0.00	1	114.50	115.00	-1	78	-1.28%
2022/10/05	1	120.00	0	0.00	119.50	1	71	1.40%
2022/09/28	1	123.50	0	0.00	123.00	1	62	1.59%
2022/09/08	0	0.00	2	127.50	128.00	-2	54	-3.68%
2022/09/07	1.3	128.00	0	0.00	128.00	1.3	53	2.44%
2022/08/23	0	0.00	1	132.50	133.00	-1	45	-2.20%
2022/08/22	4	132.00	0	0.00	132.00	4	43	9.14%
2022/08/15	1	132.50	0	0.00	133.00	1	42	2.35%
2022/08/08	1	133.50	1	133.50	133.50	0	42	0.00%
2022/08/05	1	132.50	1	133.50	132.50	0	42	0.00%
2022/08/04	1	132.00	0	0.00	132.50	1	42	2.34%
2022/08/03	3	132.00	0	0.00	132.50	3	42	7.08%
2022/08/01	2	134.00	0	0.00	133.50	2	43	4.60%
2022/07/28	1	132.50	0	0.00	133.00	1	42	2.35%
2022/07/12	3	136.17	0	0.00	136.50	3	42	7.03%
2022/07/08	0	0.00	1	137.50	137.50	-1	42	-2.33%
2022/06/23	0	0.00	1	137.00	136.50	-1	51	-1.92%
2022/06/21	0	0.00	1	137.00	137.00	-1	52	-1.91%
2022/05/17	0.1	140.00	0	0.00	140.50	0.1	73	0.11%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/05/09	2	136.00	0	0.00	136.50	2	73	2.74%
2022/05/03	1	137.50	0	0.00	138.00	1	73	1.35%
2022/04/28	0	0.00	10	137.50	138.00	-10	74	-13.39%
2022/04/27	1	137.50	0	0.00	137.50	1	75	1.33%
2022/04/26	4	139.25	0	0.00	139.00	4	74	5.35%
2022/04/06	1	139.00	0	0.00	139.50	1	70	1.42%
2022/03/31	4	140.00	0	0.00	139.50	4	70	5.67%
2022/03/25	0	143.00	0	0.00	141.50	0	65	0.03%
2022/03/23	0	0.00	1	142.00	142.00	-1	64	-1.55%
2022/03/22	1	141.50	1	140.00	141.50	0	64	0.00%
2022/03/18	0	0.00	1	143.50	143.50	-1	59	-1.68%
2022/03/11	0	0.00	1	142.00	142.00	-1	58	-1.70%
2022/03/07	5	141.50	0	0.00	141.50	5	56	8.91%
2022/03/04	1	144.00	0	0.00	143.50	1	54	1.82%
2022/03/03	1	143.50	0	0.00	143.50	1	56	1.77%
2022/03/02	1	144.50	0	0.00	143.50	1	57	1.75%
2022/03/01	1	143.50	0	0.00	144.00	1	57	1.75%
2022/02/24	2	145.00	0	0.00	144.00	2	58	3.41%
2022/02/21	3	146.00	0	0.00	146.00	3	61	4.87%
2022/02/16	0	0.00	0.1	146.00	145.00	-0.1	66	-0.09%
2022/02/15	0	0.00	0	146.00	144.50	0	66	-0.06%
2022/02/10	4	145.75	0	0.00	145.50	4	67	5.95%
2022/02/07	1	144.00	0	0.00	146.00	1	66	1.51%
2022/01/26	0	0.00	1	144.00	144.00	-1	65	-1.52%
2022/01/19	0	144.50	0	0.00	144.50	0	64	0.00%
2022/01/18	0	0.00	2	144.00	143.50	-2	64	-3.11%
2022/01/13	0.1	144.50	0	0.00	144.50	0.1	76	0.13%
2022/01/04	0	0.00	1	146.00	146.50	-1	79	-1.26%
2021/12/29	2	144.00	0	0.00	145.00	2	83	2.41%
2021/12/13	1	144.50	0	0.00	144.50	1	90	1.10%
2021/12/08	0	0.00	2	145.50	145.00	-2	93	-2.15%
2021/12/06	1	146.00	0	0.00	146.00	1	95	1.05%
2021/11/23	2	144.50	0	0.00	144.50	2	99	2.01%
2021/11/19	1	145.00	0	0.00	145.50	1	99	1.00%
2021/11/17	1	145.50	0	0.00	147.00	1	102	0.98%
2021/11/16	0	0.00	6	146.50	146.50	-6	108	-5.52%
2021/11/15	0	0.00	1	148.50	147.50	-1	115	-0.86%
2021/11/09	1	150.00	0	0.00	150.00	1	128	0.78%
2021/11/01	0	0.00	1	152.00	152.50	-1	139	-0.72%
2021/10/22	3	153.67	0	0.00	153.50	3	145	2.06%
2021/10/21	0	0.00	1	152.50	161.00	-1	143	-0.70%
2021/10/19	0	0.00	1	148.00	147.00	-1	135	-0.74%
2021/10/13	4	143.00	0	0.00	143.00	4	141	2.82%
2021/10/12	1	145.00	0	0.00	143.50	1	141	0.71%
2021/10/08	2	144.75	0	0.00	144.50	2	140	1.42%
2021/10/07	1	143.50	0	0.00	145.50	1	140	0.71%
2021/09/30	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/15	3	147.00	0	0.00	148.50	3	140	2.13%
2021/09/08	2	147.00	5	148.50	146.50	-3	141	-2.12%
2021/08/31	1	152.00	0	0.00	152.00	1	144	0.69%
2021/08/30	0	0.00	1	153.50	154.00	-1	144	-0.69%
2021/08/25	0	0.00	2	146.50	148.50	-2	141	-1.42%
2021/08/23	0	0.00	1	146.00	146.50	-1	140	-0.71%
2021/08/20	2	150.00	1	150.50	148.00	1	135	0.74%
2021/08/19	0	0.00	1	159.50	159.00	-1	126	-0.79%
2021/08/18	10	160.80	1	159.50	161.00	9	119	7.54%
2021/08/17	5	163.00	0	0.00	162.00	5	114	4.36%
2021/08/16	1	163.00	0	0.00	163.00	1	111	0.90%
2021/08/12	3	163.17	0	0.00	162.50	3	108	2.75%
2021/08/09	1	164.00	0	0.00	163.50	1	114	0.87%
2021/08/03	0	0.00	5	162.50	163.50	-5	135	-3.69%
2021/07/15	0	0.00	2	166.25	166.00	-2	207	-0.96%
2021/07/14	0	0.00	3	166.00	166.00	-3	208	-1.44%
2021/07/13	1	166.00	0	0.00	166.00	1	209	0.48%
2021/07/12	1	165.50	0	167.00	166.00	1	211	0.46%
2021/07/02	2	167.00	0	0.00	166.50	2	259	0.77%
2021/06/29	1	167.00	0	0.00	167.00	1	266	0.38%
2021/06/17	0	0.00	1	169.00	168.50	-1	289	-0.35%
2021/06/09	3.1	162.48	0	0.00	162.50	3.1	298	1.04%
2021/06/07	2	164.00	0	0.00	166.00	2	301	0.66%
2021/06/01	0	0.00	1	165.50	166.00	-1	329	-0.30%
2021/05/28	1	165.00	0	0.00	165.00	1	339	0.29%
2021/05/26	0	0.00	1	165.00	164.50	-1	344	-0.29%
2021/05/25	0	0.00	2	166.00	164.50	-2	345	-0.58%
2021/05/21	5	163.00	0	163.00	164.00	5	349	1.43%
2021/05/20	0	0.00	0	161.50	162.00	0	352	0.00%
2021/05/17	2	156.00	11	159.27	157.00	-9	371	-2.42%
2021/05/14	3	164.67	1	165.50	163.00	2	366	0.55%
2021/05/13	0	0.00	5	160.50	164.00	-5	363	-1.37%
2021/05/12	6.2	159.27	1	163.50	163.00	5.2	356	1.46%
2021/05/11	2	170.00	1	168.00	168.00	1	345	0.29%
2021/05/10	1	171.00	15	172.13	172.50	-14	337	-4.14%
2021/05/07	13	173.50	0	0.00	175.00	13	330	3.93%
2021/05/06	8.3	173.92	4	172.50	172.50	4.3	327	1.30%
2021/05/05	0	0.00	1	174.00	173.50	-1	324	-0.31%
2021/05/04	3.1	173.99	2	173.75	175.00	1.1	320	0.33%
2021/05/03	0	183.00	30	179.50	180.50	-30	297	-10.08%
2021/04/29	4	176.50	0	0.00	178.50	4	283	1.41%
2021/04/28	21	175.24	0	0.00	175.50	21	276	7.59%
2021/04/27	0	0.00	37	175.15	176.00	-37	277	-13.34%
2021/04/26	6	175.67	0	0.00	176.00	6	276	2.17%
2021/04/23	30	174.43	1	175.00	175.00	29	275	10.51%
2021/04/22	4	175.38	17	176.53	173.00	-13	272	-4.77%
2021/04/21	17	175.91	0	0.00	179.00	17	264	6.43%
2021/04/20	0	0.00	12	173.50	173.50	-12	259	-4.62%
2021/04/19	2	174.00	0	0.00	174.00	2	260	0.77%
2021/04/16	3	175.00	0	0.00	175.00	3	259	1.15%
2021/04/15	11	174.09	2	175.50	174.50	9	258	3.48%
2021/04/14	8	173.56	10	173.35	175.00	-2	254	-0.79%
2021/04/13	12	176.83	13	175.62	176.50	-1	249	-0.40%
2021/04/12	2	179.75	4	184.75	179.00	-2	247	-0.81%
2021/04/09	1	179.00	31	179.32	177.00	-30	233	-12.86%
2021/04/08	0	170.00	1	169.00	169.00	-1	212	-0.47%
2021/04/07	11	168.23	1	168.97	169.00	10	212	4.69%
2021/04/06	20	167.98	1	167.50	168.00	19	210	9.01%
2021/04/01	0	0.00	50	163.71	166.00	-50	208	-24.02%
2021/03/31	3	166.50	0	0.00	163.50	3	204	1.46%
2021/03/30	0	169.00	1	168.00	168.00	-1	197	-0.51%
2021/03/29	30	168.17	3	170.00	169.00	27	195	13.84%
2021/03/26	21	166.50	0	0.00	166.00	21	190	11.04%
2021/03/25	2	162.00	20	162.60	165.00	-18	185	-9.69%
2021/03/24	17	162.32	0	164.00	162.50	17	182	9.29%
2021/03/23	0	0.00	58	161.76	162.00	-58	180	-32.12%
2021/03/17	0	0.00	0	163.50	164.00	0	175	-0.01%
2021/03/10	24	160.88	0	0.00	161.50	24	165	14.53%
2021/03/09	35	159.93	0	0.00	159.00	35	160	21.84%
2021/03/08	0	0.00	63	158.34	158.00	-63	151	-41.46%
2021/03/05	0	0.00	1	155.00	155.00	-1	139	-0.72%
2021/03/04	0	0.00	1	153.50	154.00	-1	135	-0.74%
2021/03/03	1	152.00	1	153.50	152.00	0	127	0.00%
2021/02/26	3	149.50	1	150.00	150.00	2	124	1.61%
2021/02/25	2	151.50	2	151.00	151.00	0	121	0.00%
2021/02/24	3	151.50	0	0.00	151.50	3	119	2.50%
2021/02/23	10	151.00	0	0.00	152.00	10	118	8.41%
2021/02/22	8	150.88	1	151.50	150.50	7	113	6.16%
2021/02/19	30	149.60	2	153.50	153.00	28	109	25.53%
2021/02/18	12	146.96	0	0.00	147.50	12	99	12.11%
2021/01/22	0	0.00	1	140.00	140.50	-1	90	-1.11%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/07	1	141.50	0	0.00	142.00	1	82	1.21%
2021/01/04	0.3	142.00	0	0.00	141.00	0.3	79	0.32%
2020/12/29	0.5	142.00	0	0.00	140.50	0.5	78	0.57%
2020/12/25	0	0.00	7	140.00	139.00	-7	77	-8.99%
2020/12/15	0	0.00	1	139.50	139.50	-1	81	-1.23%
2020/12/11	4	141.50	0	0.00	141.00	4	80	4.96%
2020/12/09	4	141.63	3	142.00	142.00	1	77	1.29%
2020/12/08	3	138.50	0	0.00	139.00	3	72	4.16%
2020/11/27	3	138.50	0	0.00	138.50	3	77	3.85%
2020/11/18	2	139.50	1	140.00	139.50	1	79	1.25%
2020/11/16	1	139.00	0	0.00	139.50	1	84	1.18%
2020/11/12	2	139.00	0	0.00	139.00	2	90	2.20%
2020/11/02	0	0.00	1	136.50	136.00	-1	109	-0.92%
2020/10/26	1	136.00	0	0.00	136.00	1	110	0.91%
2020/10/23	1	134.50	0	0.00	136.00	1	111	0.90%
2020/10/19	1	136.00	2	136.50	138.00	-1	111	-0.90%
2020/10/14	2	136.00	0	0.00	136.00	2	115	1.73%
2020/09/16	1	139.50	0	0.00	139.50	1	153	0.65%
2020/08/27	1	139.00	0	0.00	138.00	1	173	0.58%
2020/08/26	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/07/22	0	0.00	1	135.50	136.00	-1	141	-0.71%
2020/07/09	0	132.00	0	0.00	132.00	0	142	0.01%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/08	0	0.00	2	136.50	135.50	-2	122	-1.63%
2020/06/05	1	135.50	0	0.00	136.50	1	121	0.82%
2020/05/28	1	133.00	0	0.00	134.00	1	124	0.80%
2020/05/07	1	133.50	1	134.00	133.50	0	127	0.00%
2020/04/22	1	125.50	0	0.00	125.50	1	140	0.71%
2020/04/13	0	0.00	1	122.50	123.50	-1	131	-0.76%
2020/04/01	0	0.00	1	118.50	118.50	-1	128	-0.78%
2020/03/30	0	0.00	1	116.50	117.50	-1	127	-0.79%
2020/03/27	1	117.00	1	118.50	117.00	0	126	0.00%
2020/03/23	1	111.50	1	110.00	111.00	0	121	0.00%
2020/03/19	1	111.00	0	0.00	108.00	1	117	0.85%
2020/03/17	1	119.00	0	0.00	118.00	1	105	0.95%
2020/03/12	0	0.00	6	125.00	125.00	-6	90	-6.64%
2020/02/24	2	129.50	0	0.00	130.00	2	72	2.74%
2020/02/18	2	129.50	0	0.00	129.00	2	71	2.81%
2020/02/17	0	0.00	1	130.00	130.50	-1	69	-1.43%
2020/02/03	1	126.50	0	0.00	127.50	1	66	1.51%
2020/01/31	2	128.75	0	0.00	128.50	2	63	3.16%
2020/01/30	3	129.67	1	128.50	128.50	2	60	3.31%
2020/01/20	0	0.00	2	132.50	133.00	-2	52	-3.84%
2020/01/15	1	132.50	0	0.00	132.00	1	52	1.92%
2020/01/09	1	132.00	0	0.00	132.00	1	60	1.66%
2020/01/06	1	133.00	0	0.00	133.00	1	60	1.65%
2019/11/08	1	135.50	0	0.00	136.00	1	65	1.54%
2019/10/22	1	132.00	0	0.00	131.50	1	66	1.51%
2019/10/18	1	131.00	1	131.00	131.00	0	66	0.00%
2019/10/16	1	132.50	0	0.00	132.00	1	58	1.72%
2019/10/14	1	132.00	0	0.00	132.00	1	58	1.71%
2019/10/04	0	0.00	2	132.00	132.00	-2	64	-3.12%
2019/09/19	2	135.00	0	0.00	135.00	2	87	2.28%
2019/08/06	1	131.00	0	0.00	132.00	1	134	0.74%
2019/07/08	0	0.00	1	140.00	140.00	-1	141	-0.71%
2019/07/04	1	137.50	0	0.00	138.00	1	144	0.69%
2019/06/25	1	145.50	0	0.00	146.00	1	136	0.73%
2019/06/24	1	147.50	0	0.00	147.50	1	136	0.73%
2019/05/13	0	0.00	2	150.00	149.00	-2	118	-1.69%
2019/04/09	1	149.00	0	0.00	150.00	1	94	1.06%
2019/04/02	1	148.50	0	0.00	148.50	1	86	1.16%
2019/03/28	1	150.00	0	0.00	150.00	1	82	1.21%
2019/03/25	0	0.00	2	150.00	150.50	-2	76	-2.62%
2019/02/21	1	145.00	0	0.00	144.50	1	51	1.93%
2019/02/14	2	142.25	0	0.00	142.50	2	51	3.88%
2019/01/08	0	0.00	1	137.00	136.50	-1	77	-1.29%
2019/01/07	1	136.00	0	0.00	136.00	1	78	1.28%
2018/10/18	0	0.00	1	141.00	140.00	-1	127	-0.78%
2018/10/05	0	0.00	2	138.75	139.00	-2	114	-1.75%
2018/09/20	1	143.50	1	141.00	142.00	0	119	0.00%
2018/09/13	0	0.00	1	143.50	143.00	-1	115	-0.86%
2018/09/05	0	0.00	1	139.50	141.00	-1	110	-0.90%
2018/08/29	0	0.00	1	145.00	144.50	-1	105	-0.95%
2018/08/20	0	0.00	1	140.50	140.50	-1	92	-1.08%
2018/08/15	0	0.00	1	138.50	139.50	-1	86	-1.16%
2018/08/14	0	0.00	3	135.00	136.50	-3	83	-3.61%
2018/08/13	0	0.00	1	135.00	135.00	-1	82	-1.22%
2018/08/10	0	0.00	1	138.50	139.00	-1	79	-1.26%
2018/08/09	1	138.50	0	0.00	137.00	1	77	1.28%
2018/07/19	1	125.50	0	0.00	126.00	1	59	1.67%
2018/07/17	1	124.50	0	0.00	126.00	1	60	1.66%
2018/07/13	1	124.50	0	0.00	124.50	1	59	1.69%
2018/06/21	0	0.00	1	128.50	129.00	-1	52	-1.90%
2018/05/25	1	127.00	0	0.00	126.50	1	68	1.46%
2018/05/24	1	125.50	0	0.00	127.00	1	68	1.45%
2018/05/18	1	126.00	0	0.00	126.00	1	69	1.45%
2018/04/30	0	0.00	1	129.50	129.00	-1	71	-1.39%
2018/04/18	0	0.00	1	129.00	128.00	-1	76	-1.31%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%
2018/03/22	1	131.50	0	0.00	131.50	1	71	1.39%
2018/03/21	1	131.50	0	0.00	131.50	1	70	1.42%
2018/02/05	1	128.50	0	0.00	129.00	1	58	1.72%