LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股▲0.75%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26130.5500.0030.4018630.12%
2024/03/25130.9000.0031.1518670.12%
2024/03/2200.00130.9531.15-1887-0.11%
2024/03/20130.5500.0030.6519450.11%
2024/03/18031.0000.0031.3509990.00%
2024/03/152030.5800.0030.40201,0231.95%
2024/03/13130.6000.0030.7011,2530.08%
2024/03/1200.001.131.5531.65-1.11,542-0.07%
2024/03/11230.35530.1629.95-31,582-0.19%
2024/03/08230.4500.0030.5021,5970.13%
2024/03/0700.00633.5033.10-61,649-0.36%
2024/03/0600.00133.8533.90-11,797-0.06%
2024/03/0400.00534.6434.55-51,788-0.28%
2024/03/0100.00234.4034.25-21,792-0.11%
2024/02/2900.00334.5534.55-31,801-0.17%
2024/02/2700.001134.1834.30-111,793-0.61%
2024/02/26533.57433.6433.7011,7300.06%
2024/02/23133.0000.0032.6511,7400.06%
2024/02/22332.8700.0032.9531,7710.17%
2024/02/20532.0000.0032.1051,8460.27%
2024/02/1900.00131.7032.05-11,890-0.05%
2024/02/16531.65731.4131.65-21,998-0.10%
2024/02/15130.501.130.5030.65-0.12,1090.00%
2024/01/3000.00329.2529.25-32,490-0.12%
2024/01/250.229.6000.0029.400.22,5750.01%
2024/01/24129.40329.5029.60-22,608-0.08%
2024/01/23129.2500.0029.3012,6980.04%
2024/01/22128.7000.0028.8512,7520.04%
2024/01/16129.200.429.2029.100.63,3210.02%
2024/01/12329.6000.0029.4033,9490.08%
2024/01/10430.15129.5030.1034,1400.07%
2024/01/09030.90130.9530.85-14,200-0.02%
2024/01/08231.5000.0031.3524,2350.05%
2024/01/05231.7300.0031.4524,3440.05%
2024/01/04332.5000.0032.0034,3770.07%
2024/01/03132.90033.0532.9014,3910.02%
2023/12/2900.00133.1532.90-14,409-0.02%
2023/12/2800.000.133.0032.95-0.14,4070.00%
2023/12/2700.001032.8532.90-104,420-0.23%
2023/12/26033.2000.0033.1504,4310.00%
2023/12/2500.00133.2533.25-14,438-0.02%
2023/12/22133.6000.0033.3014,4440.02%
2023/12/20333.330.333.4033.702.74,5010.06%
2023/12/19233.0800.0033.3524,5110.04%
2023/12/18234.28133.6033.4014,5050.02%
2023/12/151135.17534.3534.2564,5130.13%
2023/12/14535.60235.5035.0034,5100.07%
2023/12/13135.30135.3035.3504,5070.00%
2023/12/12335.410.135.5035.002.94,5730.06%
2023/12/11635.38235.6535.4044,8840.08%
2023/12/081036.10636.6336.5545,0450.08%
2023/12/072237.692237.7036.0004,9540.00%
2023/12/063.135.52435.7835.90-0.94,665-0.02%
2023/12/05234.80434.6034.95-24,632-0.04%
2023/12/048.635.59835.5635.250.64,6420.01%
2023/12/01735.642035.5136.45-134,552-0.29%
2023/11/29033.50333.4533.40-34,400-0.07%
2023/11/2800.00132.9533.00-14,391-0.02%
2023/11/27432.752032.3532.30-164,389-0.36%
2023/11/242333.5400.0033.25234,4140.52%
2023/11/23533.80233.5033.4534,3940.07%
2023/11/22134.0500.0033.8014,3670.02%
2023/11/211033.9600.0033.80104,3400.23%
2023/11/20234.5800.0034.6024,2940.05%
2023/11/171534.902035.0134.60-54,257-0.12%
2023/11/162734.322334.3934.1544,1950.10%
2023/11/15534.16434.4834.4514,1390.02%
2023/11/142332.8023.233.2333.75-0.24,0180.00%
2023/11/13631.821131.7931.90-53,876-0.13%
2023/11/10130.1000.0030.1013,7940.03%
2023/11/0900.007130.5429.80-713,774-1.88%
2023/11/0857.231.542531.5030.5532.23,7290.86%
2023/11/0700.00133.0032.45-13,498-0.03%
2023/11/03232.23632.4532.10-43,517-0.11%
2023/10/313332.70333.7032.00303,4210.88%
2023/10/30933.60233.5533.0073,3330.21%
2023/10/27533.82134.1533.6043,2760.12%
2023/10/26135.00534.9134.00-43,230-0.12%
2023/10/259.236.31636.9235.303.23,1450.10%
2023/10/241637.761438.1536.9023,0110.07%
2023/10/23837.65937.7136.90-12,697-0.04%
2023/10/204838.2839.138.4538.7592,4920.36%
2023/10/191334.0711.134.3035.451.92,0590.09%
2023/10/18632.58632.5732.2501,9050.00%
2023/10/17432.68132.4532.4531,8500.16%
2023/10/16331.07031.4031.6031,7710.17%
2023/10/13132.00430.6131.95-31,734-0.17%
2023/10/1200.00130.1030.35-11,620-0.06%
2023/10/11129.3500.0029.5011,5800.06%
2023/10/06228.8500.0029.7021,5550.13%
2023/10/05129.1000.0028.8511,5420.06%
2023/10/04329.0500.0028.8531,5350.20%
2023/10/03329.42129.4529.2021,5310.13%
2023/09/26830.031429.4529.35-61,498-0.40%
2023/09/25529.55629.4829.35-11,453-0.07%
2023/09/211428.661728.4928.60-31,411-0.21%
2023/09/202629.161328.8128.50131,3970.93%
2023/09/19128.90328.6728.85-21,370-0.15%
2023/09/18228.88429.0428.90-21,339-0.15%
2023/09/157.128.603328.8429.20-25.91,315-1.97%
2023/09/147030.5377.229.9729.80-7.21,230-0.59%
2023/09/131427.961227.4028.8028920.22%
2023/09/12527.11627.0227.00-1664-0.15%
2023/09/111227.131326.5726.15-1614-0.16%
2023/09/08127.05126.4526.4506310.00%
2023/09/07526.43726.3627.10-2650-0.31%
2023/09/06125.6500.0025.6017220.14%
2023/09/05126.40126.6026.2007430.00%
2023/09/0400.00226.4526.10-2769-0.26%
2023/08/3100.00125.9525.85-1767-0.13%
2023/08/300.226.501226.0326.05-11.8799-1.48%
2023/08/2800.000.124.6024.20-0.1807-0.01%
2023/08/1800.00225.1524.60-2853-0.23%
2023/08/16124.5500.0024.5018550.12%
2023/08/1500.00224.8824.40-2867-0.23%
2023/08/11224.13223.8823.9008730.00%
2023/08/10323.60223.8323.7018790.11%
2023/08/0900.00126.7026.00-1859-0.12%
2023/08/07125.75226.0025.75-1827-0.12%
2023/08/01025.0500.0025.0008100.00%
2023/07/24223.3000.0023.3527930.25%
2023/07/2000.00324.1024.00-3791-0.38%
2023/07/18124.3000.0023.7517960.13%
2023/07/1400.00524.4524.20-5794-0.63%
2023/07/1300.00224.6524.20-2793-0.25%
2023/07/12325.0000.0024.5537900.38%
2023/07/11225.151025.1025.15-8785-1.02%
2023/07/101025.4500.0025.30107821.28%
2023/07/0600.00225.8025.40-2775-0.26%
2023/07/0500.003.126.4625.90-3.1772-0.40%
2023/07/0400.00426.4026.35-4766-0.52%
2023/06/27425.4800.0025.1547420.54%
2023/06/19525.8300.0025.8557480.67%
2023/06/160.226.4500.0025.950.27530.03%
2023/06/15226.3500.0026.5527390.27%
2023/06/14226.85327.0526.90-1729-0.14%
2023/06/13227.75427.0527.25-2701-0.28%
2023/06/12827.54927.1826.85-1656-0.15%
2023/06/08126.051426.6025.80-13519-2.50%
2023/06/07925.45225.4025.4074861.44%
2023/06/06225.85126.4025.8514820.21%
2023/06/05527.33226.6526.4534750.63%
2023/06/021825.5300.0026.65184284.20%
2023/05/31124.8000.0024.7513790.26%
2023/05/30224.58324.4024.55-1374-0.27%
2023/05/29525.4000.0025.6053641.37%
2023/05/2500.00125.1525.15-1343-0.29%
2023/05/23125.2000.0025.0013430.29%
2023/05/22125.2500.0025.3013420.29%
2023/05/1900.00125.2525.05-1336-0.30%
2023/05/1800.00125.0525.10-1323-0.31%
2023/05/1700.00224.7824.85-2311-0.64%
2023/05/1600.00224.6524.50-2304-0.66%
2023/05/15124.50324.4324.35-2295-0.68%
2023/05/12123.7500.0023.3512840.35%
2023/05/11123.7500.0023.3012870.35%
2023/04/2400.001323.2523.25-13331-3.92%
2023/04/19424.4800.0024.4043191.25%
2023/04/17124.5500.0024.5513140.32%
2023/04/1000.00724.3424.35-7324-2.16%
2023/04/07523.8200.0023.9053241.54%
2023/03/31524.65524.5024.5003190.00%
2023/03/23224.8000.0024.6023310.60%
2023/03/22325.03224.6524.8013200.31%
2023/03/10324.40424.0823.75-1332-0.30%
2023/03/0900.00124.7524.35-1348-0.29%
2023/03/0200.00823.4023.50-8534-1.50%
2023/02/09124.65124.4024.3505740.00%
2023/02/08124.2500.0024.4515750.17%
2023/02/0600.00224.5824.30-2575-0.35%
2023/02/02124.5000.0024.6015770.17%
2023/02/01224.25524.6524.55-3575-0.52%
2023/01/09123.1500.0023.0515920.17%
2022/12/281023.30522.8022.8056510.77%
2022/12/15125.0500.0025.0517210.14%
2022/12/12624.98624.9024.7007550.00%
2022/12/0700.00125.0025.05-1803-0.12%
2022/12/021425.561925.4925.60-5874-0.57%
2022/12/01325.75325.2025.2508760.00%
2022/11/30926.17125.4525.4588860.90%
2022/11/293525.433726.1026.25-2853-0.23%
2022/11/22423.4800.0023.2541,0850.37%
2022/11/1700.00323.8023.75-31,526-0.20%
2022/11/16123.3500.0023.2011,5610.07%
2022/11/11723.2800.0023.0571,6350.43%
2022/11/07123.8000.0023.6511,9670.05%
2022/11/04223.6500.0023.6522,0160.10%
2022/10/28022.1500.0022.2002,4400.00%
2022/10/241022.971022.7022.7004,2820.00%
2022/10/061024.751024.1324.3004,9420.00%
2022/10/0500.00124.3024.10-15,076-0.02%
2022/09/3000.000.124.0023.85-0.15,6630.00%
2022/09/2600.00324.6524.35-35,687-0.05%
2022/09/23126.2000.0025.3015,7050.02%
2022/09/2100.00326.8226.20-35,739-0.05%
2022/09/19127.003126.9926.65-305,782-0.52%
2022/09/1400.00028.5528.6005,9350.00%
2022/09/13529.05828.8828.90-36,003-0.05%
2022/09/12328.60428.6528.40-16,045-0.02%
2022/09/08328.6500.0029.0036,0960.05%
2022/09/05529.0200.0028.9057,2900.07%
2022/09/022731.151831.2530.3097,5310.12%
2022/09/01830.302930.2330.25-217,468-0.28%
2022/08/311.130.28230.1030.10-0.97,420-0.01%
2022/08/301929.751629.9130.3037,3910.04%
2022/08/29829.23529.1529.3537,3390.04%
2022/08/261531.301931.1930.20-47,292-0.05%
2022/08/252329.96729.7129.50167,0160.23%
2022/08/242529.332529.4629.8006,9230.00%
2022/08/231528.761528.7828.8506,8790.00%
2022/08/221028.581728.2728.00-76,859-0.10%
2022/08/19229.50729.8129.10-56,874-0.07%
2022/08/18629.101229.4529.60-67,147-0.08%
2022/08/17829.06130.1529.2577,3760.09%
2022/08/161530.00130.0029.45147,4870.19%
2022/08/15128.60128.7528.8007,3370.00%
2022/08/1200.00528.1528.30-57,311-0.07%
2022/08/111028.05728.3028.0537,2680.04%
2022/08/101328.541228.5128.5517,2110.01%
2022/08/091128.421828.5428.75-77,108-0.10%
2022/08/05427.48527.4227.95-16,940-0.01%
2022/08/04527.0400.0026.9556,8710.07%
2022/08/031329.051628.0028.05-36,762-0.04%
2022/08/023930.974230.3529.80-36,580-0.05%
2022/08/011,57230.154,37229.9931.05-2,8006,081-46.04% 大買/大賣/鉅額交易
2022/07/292,86429.442628.7629.452,8385,15155.09% 大買/鉅額交易
2022/07/28427.30327.2526.8014,9020.02%
2022/07/2700.001.126.1926.80-1.14,856-0.02%
2022/07/2600.00125.8526.20-14,826-0.02%
2022/07/25426.46526.2026.30-14,807-0.02%
2022/07/22828.66328.7527.2554,7760.10%
2022/07/21126.80127.1027.4004,5930.00%
2022/07/20727.72527.5027.6524,5470.04%
2022/07/191327.851527.6427.65-24,471-0.04%
2022/07/181127.231427.3027.30-34,400-0.07%
2022/07/151027.01727.1727.3034,3240.07%
2022/07/142827.413727.8627.30-94,250-0.21%
2022/07/133727.852727.2526.90104,1500.24%
2022/07/12126.85826.6426.35-74,007-0.17%
2022/07/114927.124727.5928.3023,8640.05%
2022/07/08126.251425.2526.25-133,554-0.37%
2022/07/071023.571522.5023.90-53,389-0.15%
2022/07/061522.80322.5022.50123,3670.36%
2022/07/05223.63223.3023.7503,3500.00%
2022/07/04622.80122.8022.8053,3300.15%
2022/07/01123.40122.3022.3003,3200.00%
2022/06/30123.5500.0023.0513,2860.03%
2022/06/29724.3600.0024.3573,2550.22%
2022/06/28124.701524.4624.35-143,223-0.43%
2022/06/27424.842024.8225.10-163,200-0.50%
2022/06/242724.493824.4224.25-113,158-0.35%
2022/06/232624.172424.2824.5023,0970.06%
2022/06/22422.7500.0022.9042,9980.13%
2022/06/211924.512324.4024.75-42,935-0.14%
2022/06/201324.391125.1823.6522,8490.07%
2022/06/1700.0038.126.5126.25-38.12,755-1.38%
2022/06/165228.005527.8427.05-32,669-0.11%
2022/06/1534.127.54528.0327.2529.12,4131.20%
2022/06/149830.715529.4728.10432,1781.97%
2022/06/131727.881328.5930.4541,4120.28%
2022/06/10127.70125.5027.7001,1130.00%
2022/06/0800.00126.1525.95-11,039-0.10%
2022/06/07125.25125.3526.0501,0260.00%
2022/06/02125.7000.0025.4519980.10%
2022/06/0100.00125.7025.70-1989-0.10%
2022/05/31125.20625.2025.10-5973-0.51%
2022/05/3000.00125.8025.90-1954-0.10%
2022/05/27126.65526.2826.00-4930-0.43%
2022/05/264127.293426.7726.6578850.79%
2022/05/253825.733726.1026.3015760.17%
2022/05/242625.68925.3925.90173155.39%
2022/05/23122.90123.5523.5501150.00%
2022/05/20121.05121.4521.450930.00%
2022/05/180.119.3900.0019.450.1740.14%
2022/05/130.119.0000.0019.000.1740.07%
2022/04/1800.001020.1420.10-1079-12.63%
2022/04/071021.6900.0020.95101059.50%
2022/03/2400.001020.2220.20-10193-5.16%
2022/03/2300.00320.3520.35-3195-1.54%
2022/03/22320.5000.0020.3531951.53%
2022/03/1700.00120.2020.15-1199-0.50%
2022/03/07120.3500.0020.5012050.49%
2022/02/101021.951821.7721.85-8217-3.67%
2022/02/0700.00120.7021.05-1225-0.44%
2022/01/06123.3000.0022.9012500.40%
2021/12/301023.881023.9023.9502400.00%
2021/12/2800.00123.3523.55-1226-0.44%
2021/12/2700.00924.3323.95-9221-4.06%
2021/12/24922.0900.0023.0091745.15%
2021/12/2300.00320.9320.95-3152-1.96%
2021/12/2000.00120.8020.80-1154-0.65%
2021/12/0700.00520.8020.70-5156-3.20%
2021/11/2600.00121.3021.30-1166-0.60%
2021/11/08122.5500.0022.2011790.56%
2021/11/0400.00222.3522.85-2191-1.05%
2021/10/2900.00122.3022.10-1192-0.52%
2021/10/221022.611922.0422.00-9203-4.42%
2021/10/21922.371022.2222.20-1213-0.47%
2021/10/191022.8500.0022.50102364.24%
2021/10/181422.151422.2622.3002330.00%
2021/10/120.120.50120.2020.10-1248-0.38%
2021/10/04119.6000.0019.4513250.31%
2021/10/01120.90022.0520.3013250.30%
2021/09/30121.000.121.6221.200.93300.28%
2021/09/2900.000.221.7421.40-0.2355-0.06%
2021/09/2800.000.122.0421.85-0.1375-0.03%
2021/09/2700.000.122.1122.20-0.1412-0.02%
2021/09/2400.000.121.8321.85-0.1428-0.01%
2021/09/2300.000.221.5421.50-0.2437-0.05%
2021/09/1700.000.121.9521.90-0.1486-0.01%
2021/09/1600.000.222.2021.85-0.2579-0.04%
2021/09/0600.00122.4022.05-1699-0.14%
2021/09/0100.00423.0823.25-4704-0.57%
2021/08/26123.0000.0023.6517150.14%
2021/08/2400.00122.9522.90-1729-0.14%
2021/08/131024.25424.2524.1067490.80%
2021/08/11124.1000.0024.1017650.13%
2021/08/10125.00125.3025.1007760.00%
2021/08/0400.00226.8526.70-2842-0.24%
2021/08/0200.00226.9026.90-2862-0.23%
2021/07/29127.0000.0027.7518760.11%
2021/07/2700.00229.0027.90-2900-0.22%
2021/07/26228.35628.6528.70-4904-0.44%
2021/07/23327.60327.8027.7008950.00%
2021/07/20126.60126.6026.5509110.00%
2021/07/15227.50227.4527.4509670.00%
2021/07/1400.00227.7327.20-2988-0.20%
2021/07/13929.5100.0027.9091,0010.90%
2021/07/12129.6500.0029.7019890.10%
2021/07/09528.5500.0028.5059810.51%
2021/07/0800.00128.4028.40-11,019-0.10%
2021/07/0700.00128.3028.30-11,058-0.09%
2021/07/0500.00329.0028.90-31,103-0.27%
2021/07/02828.911428.6828.95-61,179-0.51%
2021/07/01828.3800.0027.4581,2150.66%
2021/06/30228.3000.0028.5021,4850.13%
2021/06/291228.83328.9528.4591,7120.53%
2021/06/28628.56328.2328.4531,7700.17%
2021/06/252329.89630.1329.00171,7710.96%
2021/06/24628.9500.0029.4061,7120.35%
2021/06/2300.00626.5026.75-61,683-0.36%
2021/06/04125.60225.6525.35-12,719-0.04%
2021/06/03225.7300.0026.0022,7440.07%
2021/06/02325.90126.1525.5022,7920.07%
2021/06/01125.7000.0026.1013,0460.03%
2021/05/2800.00225.6025.65-23,184-0.06%
2021/05/27424.8000.0024.7043,1900.13%
2021/05/26125.2500.0025.2513,1960.03%
2021/05/24125.001425.0625.05-133,219-0.40%
2021/05/20224.5500.0024.2023,2580.06%
2021/05/191225.2800.0025.15123,2720.37%
2021/05/1300.00325.6024.80-33,297-0.09%
2021/05/12324.97224.2524.0013,3460.03%
2021/05/1100.00826.4626.40-83,339-0.24%
2021/05/1000.00428.0628.15-43,359-0.12%
2021/05/071828.551128.7128.8573,3810.21%
2021/05/062.127.141027.1227.25-7.93,422-0.23%
2021/05/0400.00227.2027.00-23,530-0.06%
2021/04/27130.50130.6030.5003,7480.00%
2021/04/2600.00231.4031.10-23,869-0.05%
2021/04/231530.00430.6331.00114,0010.27%
2021/04/21231.7000.0031.5024,5750.04%
2021/04/20132.3500.0032.3514,7330.02%
2021/04/1900.001332.7532.45-135,196-0.25%
2021/04/142432.808431.4131.85-605,548-1.08%
2021/04/13334.170.133.5532.802.95,5310.05%
2021/04/122334.59434.5034.30195,5600.34%
2021/04/09335.9811.135.1735.00-8.15,569-0.15%
2021/04/087936.653037.0536.00495,5330.89%
2021/04/071135.801.135.3435.259.95,4380.18%
2021/04/063537.433536.6135.8005,3690.00%
2021/04/015234.202635.6635.75265,0920.51%
2021/03/31131.541632.2532.50-154,860-0.31%
2021/03/302.131.3400.0030.952.14,7790.04%
2021/03/2900.00231.1531.15-24,762-0.04%
2021/03/26331.303.331.1131.20-0.34,735-0.01%
2021/03/25331.23331.0230.8504,7410.00%
2021/03/24831.66831.0131.1004,7200.00%
2021/03/23531.551.231.1730.603.84,6990.08%
2021/03/22533.3511.532.4531.20-6.54,654-0.14%
2021/03/193033.751532.7533.00154,5610.33%
2021/03/1810.230.701130.9432.45-0.84,075-0.02%
2021/03/17229.85229.6829.5003,9060.00%
2021/03/1600.00129.7028.60-13,841-0.03%
2021/03/1500.00128.0027.80-13,792-0.03%
2021/03/1100.00528.0027.65-53,832-0.13%
2021/03/09127.5500.0027.3013,8850.03%
2021/03/0800.00128.2528.30-13,891-0.03%
2021/03/05929.24529.1529.5543,8840.10%
2021/03/04429.151729.1829.80-133,773-0.34%
2021/03/03126.3000.0027.1013,7340.03%
2021/02/23528.2000.0028.1553,7760.13%
2021/02/22828.73928.4628.55-13,758-0.03%
2021/02/1900.00227.9527.90-23,730-0.05%
2021/02/18227.70827.5427.90-63,712-0.16%
2021/02/17327.80227.1027.0013,6950.03%
2021/02/05528.06327.3326.8523,6830.05%
2021/02/04527.70627.2727.50-13,656-0.03%
2021/02/03427.05727.7627.05-33,641-0.08%
2021/02/0200.00126.7026.45-13,579-0.03%
2021/02/01226.405125.8325.75-493,555-1.38%
2021/01/29327.7500.0027.5533,5200.09%
2021/01/28129.1000.0028.4013,4950.03%
2021/01/27130.10130.1030.1003,4430.00%
2021/01/26128.10129.1027.8003,3570.00%
2021/01/2500.00128.5028.50-13,321-0.03%
2021/01/22328.60127.9028.0023,2810.06%
2021/01/21329.45330.9529.3003,2180.00%
2021/01/202431.17531.4230.85193,1490.60%
2021/01/19331.981732.1831.60-143,071-0.46%
2021/01/182332.146030.9432.20-372,961-1.25%
2021/01/152733.502933.1732.30-22,896-0.07%
2021/01/141630.6848.128.7131.60-32.12,551-1.26%
2021/01/133529.7710929.3628.75-742,318-3.19% 大賣/
2021/01/1285.130.334129.7129.5044.12,1442.06%
2021/01/111627.93828.4828.6581,6570.48%
2021/01/081726.05226.0526.05151,4421.04%
2021/01/07123.6500.0023.7011,3100.08%
2021/01/0600.00223.0021.55-21,240-0.16%
2021/01/05324.12523.1523.00-21,213-0.16%
2021/01/0400.00423.2523.55-41,139-0.35%
2020/12/29521.15121.2021.1541,0860.37%
2020/12/2800.005621.3221.45-561,080-5.18%
2020/12/2400.00121.3021.30-11,064-0.09%
2020/12/22120.6000.0020.4511,0530.09%
2020/12/211120.89921.0920.8521,0450.19%
2020/12/16223.40323.3023.20-1994-0.10%
2020/12/15622.7500.0022.3069710.62%
2020/12/11222.3000.0021.7529310.21%
2020/12/0300.00424.0522.90-4796-0.50%
2020/12/02324.95124.4024.5027420.27%
2020/11/3010725.68825.4025.459966414.89% 大買/
2020/11/2710023.78123.9023.909951719.15%
2020/11/261121.001221.7521.75-1429-0.23%
2020/11/2000.00318.2518.30-3370-0.81%
2020/11/19117.2500.0017.4513550.28%
2020/11/1700.00517.4017.35-5353-1.41%
2020/11/1000.00517.5017.65-5337-1.48%
2020/11/0600.00217.3517.25-2329-0.61%
2020/11/051017.351017.3517.4003270.00%
2020/11/03216.90216.4516.5003200.00%
2020/10/28217.8500.0017.7023080.65%
2020/10/271518.2400.0018.25152995.01%
2020/10/231018.771118.4618.65-1265-0.38%
2020/10/221217.531117.8318.0011820.55%
2020/09/01316.75316.8516.6501340.00%
2020/08/2600.00216.2016.40-2108-1.84%
2020/08/19214.9000.0015.1021031.92%
2020/08/0600.00515.0015.05-5136-3.66%
2020/07/3000.00415.2015.25-4168-2.38%
2020/07/1300.00316.2016.20-3175-1.71%
2020/07/0700.00316.4016.40-3173-1.73%
2020/07/06416.7000.0016.3041712.33%
2020/06/19316.3200.0016.3531921.56%
2020/06/1600.001015.9616.10-10204-4.88%
2020/05/261216.581016.2016.1022400.83%
2020/05/13115.3500.0015.3012080.48%
2020/03/27413.55413.2913.6001580.00%
2020/03/26412.15412.6512.6501500.00%
2020/03/1300.00113.5513.60-1135-0.74%
2020/02/0300.00217.7517.75-2109-1.83%
2020/01/1400.00319.5519.45-3106-2.81%
2019/12/25220.1500.0019.9521171.70%
2019/12/24119.6000.0019.5511160.86%
2019/12/2300.00319.8019.45-3115-2.59%
2019/12/2000.00420.2020.00-4114-3.48%
2019/12/17319.2500.0019.003913.28%
2019/11/2900.00119.0019.00-1129-0.77%
2019/11/1200.00319.3019.25-3318-0.94%
2019/11/0800.00120.0020.00-1334-0.30%
2019/11/0500.00220.0519.70-2400-0.50%
2019/10/1400.00319.6019.65-3607-0.49%
2019/10/0900.00420.2320.15-4603-0.66%
2019/10/0200.00120.9020.95-1600-0.17%
2019/10/0100.00220.8020.80-2599-0.33%
2019/09/2600.00321.2721.20-3601-0.50%
2019/09/19220.90221.2020.9005970.00%
2019/09/11122.1500.0022.1015820.17%
2019/09/02122.6000.0022.2515620.18%
2019/08/27123.4000.0022.2515440.18%
2019/08/26624.36323.9523.8535080.59%
2019/08/23324.82223.8523.8514800.21%
2019/08/21924.1300.0023.5594452.02%
2019/08/2000.00324.0024.00-3422-0.71%
2019/08/19122.6500.0021.8513950.25%
2019/08/1600.00122.6022.10-1390-0.26%
2019/08/14323.3000.0022.5033720.81%
2019/08/1300.00124.3023.30-1360-0.28%
2019/08/12423.6000.0023.8043531.13%
2019/08/08524.5900.0024.1053401.47%
2019/08/07225.40224.6023.8003210.00%
2019/08/06924.96324.9224.8562892.07%
2019/08/0500.00423.2623.80-4229-1.74%
2019/08/02122.05222.0021.85-1194-0.51%
2019/08/0100.00222.7022.65-2186-1.07%
2019/07/31822.55323.1323.0051682.96%
2019/07/30221.20419.9521.70-2102-1.96%
2019/07/2900.00119.8519.75-179-1.26%
2019/07/2500.00119.8019.80-179-1.25%
2019/07/2200.00119.9019.90-181-1.23%
2019/07/0200.00120.1019.85-191-1.09%
2019/06/2800.00119.8519.85-196-1.04%
2019/05/2400.00219.6519.55-2163-1.22%
2019/05/2100.00219.6019.75-2175-1.14%
2019/05/0900.00119.4019.25-1179-0.56%
2019/04/3000.00219.4019.40-2176-1.13%
2019/04/1900.00220.0020.00-2172-1.16%
2019/04/1700.00320.0520.10-3172-1.74%
2019/04/1100.00120.0020.00-1174-0.57%
2019/04/0200.00620.2020.65-6182-3.28%
2019/03/2200.00220.2520.15-2264-0.76%
2019/03/20320.62220.6020.3013110.32%
2019/03/19420.2900.0020.4043131.27%
2019/03/1400.00119.8519.90-1306-0.33%
2019/03/08119.7500.0019.7013080.32%
2019/02/2100.00120.2019.95-1279-0.36%
2019/01/3000.006518.2618.35-65266-24.38%
2019/01/2200.00119.0019.10-1270-0.37%
2019/01/17119.2000.0019.0012760.36%
2019/01/04218.95219.4019.4002980.00%
2018/12/261021.0000.0020.80103103.22%
2018/12/25521.2000.0021.1053111.60%
2018/12/242221.66421.4421.60183105.80%
2018/12/223221.08121.3020.903129110.63%
2018/12/21321.153220.7621.40-29289-10.03%
2018/12/203020.17320.0519.902725510.58%
2018/12/19320.03319.6020.0002580.00%
2018/12/1700.00119.8519.40-1256-0.39%
2018/12/141020.25420.0819.4562582.32%
2018/12/12518.5500.0018.4552182.29%
2018/10/24217.95218.0018.0003380.00%
2018/10/22318.0500.0018.1533400.88%
2018/10/18318.2500.0018.3533390.88%
2018/10/17218.8000.0018.2523380.59%
2018/10/1500.00518.8418.80-5334-1.49%
2018/10/12318.3500.0018.3033340.90%
2018/10/11118.6000.0018.6013270.31%
2018/10/08321.2000.0020.9533160.95%
2018/10/0500.00722.1921.60-7313-2.23%
2018/10/03123.1500.0022.3013090.32%
2018/10/02522.88223.1023.1533070.98%
2018/10/01123.1000.0023.0513030.33%
2018/09/27121.8000.0021.9512920.34%
2018/09/26321.75621.3021.70-3284-1.05%
2018/09/19120.60120.6520.7002690.00%
2018/09/14220.0500.0020.3522680.74%
2018/09/13219.50119.5019.6512640.38%
2018/09/0300.00522.3522.35-5294-1.70%
2018/08/29122.1500.0022.1012950.34%
2018/08/16124.0000.0024.0012750.36%
2018/08/02126.45126.1026.2002860.00%
2018/06/20531.50630.6430.60-1332-0.30%
2018/06/1200.00828.8028.90-8308-2.60%
2018/06/11129.0000.0029.0013010.33%
2018/06/0600.00131.2030.60-1296-0.34%
2018/05/14530.1000.0029.6053151.59%
2018/05/0200.00128.4028.60-1302-0.33%
2018/04/24127.0000.0027.8013260.31%
2018/04/03130.5500.0030.7513560.28%
2018/03/28130.5000.0030.7513920.25%
2018/03/19133.6500.0033.4013990.25%
2018/03/16132.95133.1033.1003970.00%
2018/02/2600.00533.3032.40-5554-0.90%
2018/02/0700.00131.2530.95-1660-0.15%
2018/02/06130.1000.0030.0516760.15%
2018/02/0500.00533.1533.25-5699-0.72%
2018/02/02534.0000.0033.9057240.69%
2018/02/0100.00434.2034.10-4739-0.54%
2018/01/2600.00534.6034.60-5858-0.58%
2018/01/22134.801734.7734.60-16908-1.76%
2018/01/191736.30136.2035.10169241.73%
2018/01/18135.5500.0035.5519200.11%
2018/01/16235.2000.0035.2029850.20%
2018/01/1500.00235.2035.20-2989-0.20%
2018/01/1200.00135.0535.05-1994-0.10%
2018/01/11134.5500.0034.4511,0010.10%
2018/01/0500.00136.2536.20-11,061-0.09%
2018/01/02136.2000.0036.1011,0800.09%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音