新麥 (1580)-富邦-建國券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	146.00	0	0.00	146.00	2	49	4.02%
2024/12/12	0.1	147.50	0	0.00	146.50	0.1	49	0.20%
2024/12/09	0	0.00	0.1	146.00	145.00	-0.1	48	-0.21%
2024/12/05	0.1	146.00	0	0.00	145.00	0.1	47	0.21%
2024/12/04	1	145.51	0	0.00	145.00	1	47	2.13%
2024/12/03	0.1	145.50	0	0.00	146.00	0.1	47	0.21%
2024/11/29	5	145.50	0	0.00	145.00	5	47	10.49%
2024/11/15	0	0.00	2	148.00	147.50	-2	49	-4.02%
2024/11/14	1	146.50	0	0.00	146.50	1	49	2.02%
2024/11/08	0	149.00	1	148.00	148.00	-1	55	-1.79%
2024/10/18	2	144.00	0	0.00	144.50	2	73	2.72%
2024/10/01	0	150.00	0	0.00	151.50	0	83	0.01%
2024/09/24	0.1	146.50	1	146.50	146.50	-1	98	-0.96%
2024/09/23	0	0.00	2	146.50	145.50	-2	99	-2.01%
2024/09/18	0	147.00	0	0.00	146.50	0	102	0.01%
2024/08/30	0.1	155.30	0	0.00	154.50	0.1	105	0.07%
2024/08/29	0.2	154.00	1	155.00	156.00	-0.9	104	-0.81%
2024/08/28	0	152.50	0	0.00	152.50	0	100	0.03%
2024/08/26	0.1	152.50	0	0.00	153.00	0.1	100	0.05%
2024/08/09	0	149.00	0	0.00	147.50	0	100	0.01%
2024/08/07	0	144.50	0	0.00	144.00	0	101	0.02%
2024/08/05	0	0.00	0.1	141.00	140.50	-0.1	107	-0.06%
2024/08/01	0	149.00	0	0.00	148.50	0	104	0.01%
2024/07/31	0	146.00	0	0.00	147.00	0	103	0.01%
2024/07/26	0.2	142.00	0	0.00	141.00	0.2	102	0.20%
2024/07/22	1	144.00	0	0.00	142.00	1	102	0.98%
2024/07/17	1	147.50	0	0.00	147.50	1	96	1.03%
2024/07/10	0	0.00	0.1	151.50	151.50	-0.1	97	-0.12%
2024/07/09	1	152.00	0	0.00	151.50	1	98	1.02%
2024/07/08	0	0.00	1	153.00	153.00	-1	97	-1.02%
2024/07/04	0	154.50	0	0.00	154.00	0	107	0.01%
2024/07/01	0	161.00	0	0.00	160.50	0	94	0.01%
2024/06/25	4	162.00	0	0.00	161.50	4	94	4.25%
2024/06/17	0	0.00	0.1	161.00	158.50	-0.1	99	-0.07%
2024/06/03	0	157.86	0	0.00	157.00	0	117	0.01%
2024/05/27	1	156.50	0	0.00	156.00	1	123	0.81%
2024/05/13	0	0.00	1	159.00	159.00	-1	130	-0.77%
2024/05/10	0.1	160.00	4	160.50	158.50	-3.9	129	-3.01%
2024/05/06	0	156.50	0	0.00	155.50	0	120	0.01%
2024/05/03	0	156.50	0	0.00	156.50	0	120	0.01%
2024/04/30	0	156.50	0	0.00	155.50	0	120	0.01%
2024/04/29	0.1	154.50	0	0.00	154.50	0.1	120	0.08%
2024/04/26	0.1	153.50	0	0.00	154.00	0.1	120	0.04%
2024/04/24	1.2	154.33	0	0.00	153.50	1.2	119	1.01%
2024/04/19	0	152.00	0	0.00	151.50	0	118	0.02%
2024/04/15	1	151.00	1	151.00	150.50	0	116	0.00%
2024/04/10	0.1	154.00	7	154.29	154.50	-6.9	113	-6.05%
2024/04/09	0.1	159.00	0	0.00	157.00	0.1	106	0.09%
2024/04/01	0	160.25	3.3	159.36	159.50	-3.3	106	-3.12%
2024/03/28	1	159.00	0	0.00	159.00	1	106	0.94%
2024/03/20	0.1	160.50	0	0.00	159.50	0.1	102	0.08%
2024/03/19	0.1	161.00	0	0.00	160.50	0.1	102	0.07%
2024/03/18	0.1	160.39	0	0.00	161.50	0.1	105	0.09%
2024/03/14	0	0.00	3	163.00	161.50	-3	119	-2.51%
2024/03/13	0	0.00	1	159.50	158.50	-1	113	-0.88%
2024/03/08	0	0.00	1	159.00	158.00	-1	111	-0.89%
2024/03/06	0	154.50	0	0.00	155.50	0	107	0.02%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.01%
2024/02/26	0	152.50	1	153.00	151.50	-1	104	-0.95%
2024/02/23	0	152.00	0	0.00	152.00	0	104	0.01%
2024/02/22	1	150.00	1	152.00	150.00	0	102	0.00%
2024/02/19	0.1	151.00	3	149.50	152.50	-2.9	104	-2.79%
2024/02/15	1	148.00	5	148.00	147.50	-4	117	-3.40%
2024/02/05	2	146.75	0	0.00	146.50	2	124	1.60%
2024/02/02	2	147.00	0	0.00	147.00	2	127	1.57%
2024/01/05	1	146.50	0	0.00	147.00	1	170	0.59%
2024/01/03	0	148.02	0	0.00	148.50	0	178	0.02%
2024/01/02	3.2	151.45	0	0.00	149.00	3.2	178	1.77%
2023/12/29	0	0.00	1	149.00	153.00	-1	178	-0.56%
2023/12/22	0	0.00	3	147.00	148.00	-3	178	-1.68%
2023/12/18	0	0.00	3	150.00	149.50	-3	178	-1.68%
2023/12/14	0	0.00	1	150.00	150.00	-1	176	-0.57%
2023/12/13	1	148.00	0	0.00	149.00	1	174	0.57%
2023/12/12	2	146.00	0.1	146.50	146.50	1.9	172	1.10%
2023/12/11	9.2	147.66	0	0.00	147.50	9.2	169	5.44%
2023/12/06	1	155.50	0	0.00	156.50	1	163	0.61%
2023/12/04	1	155.50	0	0.00	156.50	1	163	0.61%
2023/12/01	1	154.50	0	0.00	155.00	1	163	0.61%
2023/11/30	1	153.00	0	0.00	153.00	1	160	0.62%
2023/11/29	1	153.00	0	0.00	152.50	1	161	0.62%
2023/11/28	1	154.00	0	0.00	154.00	1	161	0.62%
2023/11/22	0	0.00	1	153.00	153.00	-1	162	-0.62%
2023/11/15	0	0.00	1	159.50	156.00	-1	158	-0.63%
2023/11/10	0	0.00	0.2	146.50	150.00	-0.2	141	-0.14%
2023/10/31	0	0.00	0	141.50	144.00	0	178	-0.01%
2023/10/24	0	0.00	0	141.50	144.00	0	180	0.00%
2023/10/20	0	0.00	1	140.00	142.00	-1	182	-0.55%
2023/09/11	0	0.00	1	129.00	128.50	-1	218	-0.46%
2023/09/04	0.1	123.00	0	0.00	123.50	0.1	247	0.04%
2023/08/18	0.1	126.00	1	125.50	125.50	-0.9	293	-0.31%
2023/08/16	0	0.00	6	123.01	125.00	-6	301	-2.00%
2023/08/14	2	121.75	3	123.00	122.50	-1	310	-0.32%
2023/08/11	2	127.25	0	0.00	128.50	2	316	0.63%
2023/08/10	0	0.00	1	129.00	127.50	-1	319	-0.31%
2023/08/09	4	131.75	0	0.00	132.00	4	319	1.25%
2023/08/08	1	136.01	0	0.00	136.50	1	322	0.31%
2023/07/26	1	134.00	0	0.00	134.50	1	381	0.26%
2023/07/25	0	0.00	2	130.00	131.00	-2	373	-0.54%
2023/07/24	2	131.00	0	0.00	130.00	2	373	0.54%
2023/07/17	1	130.50	0	0.00	130.50	1	367	0.27%
2023/07/14	0	0.00	1	131.50	130.50	-1	367	-0.27%
2023/07/13	0	0.00	1	129.00	128.00	-1	364	-0.27%
2023/07/11	3	130.50	2	127.25	129.50	1	359	0.28%
2023/07/07	2	120.50	0	0.00	120.50	2	351	0.57%
2023/07/04	0	0.00	6.1	126.50	126.50	-6.1	346	-1.75%
2023/07/03	0	0.00	5	126.50	126.00	-5	347	-1.44%
2023/06/30	10	123.75	0	0.00	124.50	10	346	2.89%
2023/06/29	2	125.50	0	0.00	125.50	2	344	0.58%
2023/06/16	0	0.00	1	130.00	130.00	-1	340	-0.29%
2023/06/15	0	0.00	5	127.50	128.00	-5	337	-1.48%
2023/06/13	0	0.00	0.3	127.00	124.50	-0.3	334	-0.09%
2023/06/12	0	0.00	1	125.00	127.00	-1	330	-0.30%
2023/06/09	8.6	124.21	0	0.00	124.50	8.6	325	2.65%
2023/06/08	1	131.00	1	131.99	131.50	0	308	-0.01%
2023/06/05	0	0.00	1	129.50	131.00	-1	310	-0.32%
2023/06/01	0.1	135.00	0	0.00	135.50	0.1	308	0.02%
2023/05/26	1	130.00	1	130.00	130.00	0	298	0.00%
2023/05/25	0	0.00	2	134.00	133.00	-2	291	-0.69%
2023/05/24	0	0.00	15	131.67	135.00	-15	285	-5.25%
2023/05/23	0	0.00	1	130.50	130.50	-1	277	-0.36%
2023/05/22	0	128.00	0	0.00	128.50	0	271	0.00%
2023/05/18	0	0.00	1	129.00	129.00	-1	263	-0.38%
2023/05/17	1	129.00	40	123.23	127.50	-39	248	-15.71%
2023/05/15	0	0.00	1	120.00	120.00	-1	217	-0.46%
2023/05/12	1	120.00	0	0.00	119.50	1	212	0.47%
2023/05/11	3	119.50	4	118.50	119.50	-1	201	-0.50%
2023/05/10	1	120.50	0	0.00	117.50	1	187	0.53%
2023/05/09	0	0.00	0.5	113.50	115.00	-0.5	162	-0.31%
2023/05/08	0	0.00	2	109.25	109.50	-2	138	-1.44%
2023/05/02	0.9	105.50	0	0.00	104.50	0.9	133	0.70%
2023/04/24	0.5	102.50	0.1	103.50	103.50	0.4	135	0.30%
2023/04/17	0.1	107.00	0	0.00	106.50	0.1	133	0.07%
2023/04/14	1	106.00	1	106.00	106.00	0	132	0.00%
2023/04/13	0.1	107.50	3	107.00	107.50	-2.9	129	-2.24%
2023/04/12	1.2	106.92	0	0.00	107.00	1.2	127	0.94%
2023/04/11	0	0.00	1	104.00	103.50	-1	121	-0.83%
2023/03/31	0	101.50	0	0.00	101.50	0	119	0.00%
2023/03/30	1	100.50	0	0.00	101.00	1	117	0.85%
2023/03/29	1	100.50	0	0.00	101.00	1	118	0.84%
2023/03/24	1	100.00	0.2	100.50	100.50	0.9	118	0.72%
2023/03/20	0	102.50	1	99.30	100.00	-1	117	-0.85%
2023/03/16	0	0.00	1	99.30	99.00	-1	117	-0.85%
2023/03/08	0	0.00	1	102.50	103.50	-1	116	-0.86%
2023/03/07	1	103.50	5	103.50	103.50	-4	115	-3.48%
2023/03/06	1	99.50	0.1	100.00	99.70	1	108	0.88%
2023/02/24	0	96.10	0	0.00	96.20	0	103	0.00%
2023/02/23	1	95.60	0	0.00	96.10	1	103	0.97%
2023/02/22	1	95.40	0	0.00	95.50	1	103	0.97%
2023/02/20	1	94.60	0	0.00	94.70	1	101	0.99%
2023/02/15	0	0.00	1	94.70	94.50	-1	100	-0.99%
2023/02/13	0	94.70	1	94.00	94.60	-1	101	-0.99%
2023/02/08	0	0.00	1	95.00	95.40	-1	99	-1.00%
2023/02/07	0	0.00	1	94.10	94.20	-1	97	-1.02%
2023/01/30	0	0.00	30	92.18	93.70	-30	90	-33.16%
2023/01/17	0	0.00	1	91.10	91.30	-1	88	-1.12%
2023/01/16	1	90.00	2	90.20	90.00	-1	87	-1.14%
2022/12/29	2	90.70	0	0.00	91.00	2	79	2.52%
2022/12/28	0	0.00	1	90.70	90.40	-1	77	-1.28%
2022/12/20	5.1	86.43	0	0.00	86.60	5.1	73	6.84%
2022/12/16	5	86.80	0	0.00	87.20	5	72	6.94%
2022/12/14	10	87.25	2	87.30	87.20	8	70	11.36%
2022/12/13	0	88.00	0	0.00	87.40	0	69	0.02%
2022/12/12	6	87.52	2	87.50	88.00	4	68	5.84%
2022/12/08	2	87.30	0	0.00	87.30	2	67	2.97%
2022/12/07	5	87.50	0	0.00	87.40	5	66	7.56%
2022/12/06	0	89.40	0	0.00	88.90	0	63	0.02%
2022/12/05	2	89.05	7	89.33	89.80	-5	62	-7.98%
2022/12/02	1	86.70	1	86.30	86.70	0	59	0.00%
2022/12/01	1	86.30	0	0.00	86.00	1	58	1.70%
2022/11/30	1	85.20	0	0.00	85.70	1	57	1.74%
2022/11/25	0.3	86.28	0	0.00	85.80	0.3	55	0.45%
2022/11/24	1	85.80	0	0.00	86.30	1	55	1.82%
2022/11/23	1	85.30	0	0.00	85.30	1	54	1.84%
2022/11/21	1	85.00	0	0.00	84.70	1	52	1.89%
2022/11/18	0.2	85.80	0	0.00	85.00	0.2	52	0.38%
2022/11/17	1	85.00	0	0.00	85.50	1	52	1.90%
2022/11/16	2	85.30	0	0.00	85.40	2	53	3.77%
2022/11/15	3	86.00	0	0.00	85.60	3	53	5.60%
2022/11/02	1	83.50	0	0.00	84.00	1	57	1.75%
2022/10/28	1	83.20	0	0.00	82.50	1	56	1.77%
2022/10/18	3	86.50	0	0.00	86.60	3	54	5.54%
2022/10/11	0	88.70	0	0.00	87.80	0	54	0.02%
2022/10/07	0	0.00	0.1	90.50	90.10	-0.1	53	-0.19%
2022/10/05	1	90.30	0	0.00	90.30	1	54	1.84%
2022/09/28	2	91.50	2	91.30	91.30	0	51	0.00%
2022/09/26	1	92.20	0.1	93.10	91.80	0.9	51	1.76%
2022/09/23	2	93.50	0	0.00	93.60	2	52	3.84%
2022/09/12	1.1	95.05	0	0.00	94.80	1.1	63	1.74%
2022/08/26	0	98.00	0	0.00	96.80	0	75	0.01%
2022/08/25	3	96.97	0	0.00	96.70	3	76	3.91%
2022/08/24	0	96.50	1	95.80	96.00	-1	77	-1.27%
2022/08/22	0	0.00	1	98.90	98.40	-1	78	-1.28%
2022/08/19	0.1	99.50	0	0.00	99.30	0.1	78	0.13%
2022/08/18	0.1	97.50	0	0.00	98.20	0.1	76	0.13%
2022/08/17	1	97.00	4	96.15	97.00	-3	75	-3.99%
2022/08/16	0.1	95.10	0	0.00	93.50	0.1	72	0.07%
2022/08/10	0.1	92.00	0	0.00	91.80	0.1	73	0.07%
2022/08/08	0	0.00	0.2	92.20	91.00	-0.2	83	-0.18%
2022/08/04	0	0.00	0	91.10	91.10	0	86	-0.01%
2022/08/03	0	0.00	2	90.40	90.80	-2	89	-2.23%
2022/07/22	0	91.50	0	0.00	90.90	0	101	0.01%
2022/07/21	0	90.80	2	90.70	90.70	-2	101	-1.96%
2022/07/20	5.1	90.61	1	90.70	90.70	4.1	101	4.05%
2022/07/07	1	90.90	2	90.40	90.60	-1	101	-0.98%
2022/06/29	0	0.00	0	93.20	92.20	0	105	0.00%
2022/06/28	0.1	93.70	0	0.00	93.10	0.1	104	0.10%
2022/06/24	0	0.00	2	98.00	98.20	-2	102	-1.95%
2022/06/23	0	0.00	1	98.50	98.10	-1	100	-1.00%
2022/06/21	0	0.00	2	99.00	99.10	-2	98	-2.03%
2022/06/15	0	0.00	3	103.33	102.50	-3	99	-3.01%
2022/06/14	0	0.00	1	100.00	100.50	-1	98	-1.02%
2022/06/13	0	0.00	3	100.10	100.00	-3	99	-3.02%
2022/06/10	0	0.00	3	100.33	100.50	-3	98	-3.05%
2022/06/09	1	98.70	0	0.00	98.70	1	96	1.04%
2022/05/30	4	97.08	0	0.00	97.00	4	96	4.15%
2022/05/26	2	97.00	0	0.00	96.80	2	94	2.11%
2022/05/23	2	96.60	0.1	97.10	97.00	1.9	98	1.94%
2022/05/20	5	97.74	0	0.00	97.60	5	98	5.08%
2022/05/19	0	97.50	0	0.00	97.80	0	98	0.01%
2022/05/16	1	97.11	0	0.00	97.10	1	104	0.97%
2022/05/13	2	100.25	0	0.00	100.50	2	107	1.85%
2022/05/11	0.1	101.00	0	0.00	100.00	0.1	113	0.09%
2022/05/06	0	101.50	1	100.00	100.50	-1	110	-0.90%
2022/04/28	0	0.00	1	103.00	102.50	-1	106	-0.94%
2022/04/26	0	103.50	0	0.00	102.50	0	106	0.00%
2022/04/25	0	103.50	0	0.00	103.50	0	106	0.00%
2022/04/22	5	104.50	0	0.00	104.00	5	106	4.69%
2022/03/30	0	0.00	2	106.75	107.00	-2	111	-1.80%
2022/03/14	2	102.00	0	0.00	102.00	2	104	1.92%
2022/03/03	0	0.00	0	104.50	104.00	0	105	-0.02%
2022/02/08	0	0.00	7	108.36	107.50	-7	89	-7.78%
2022/01/11	0	0.00	1.1	106.50	107.00	-1.1	85	-1.29%
2021/12/30	1	106.50	0	0.00	106.00	1	87	1.14%
2021/12/24	0	0.00	2	106.00	106.00	-2	93	-2.13%
2021/12/13	1	106.50	0	0.00	106.50	1	102	0.97%
2021/12/03	1	104.50	0	0.00	104.50	1	104	0.96%
2021/11/30	0	0.00	1	106.00	105.00	-1	106	-0.94%
2021/11/29	0	0.00	1	104.00	104.50	-1	107	-0.93%
2021/11/25	0	0.00	1.3	105.76	105.50	-1.3	110	-1.19%
2021/11/12	2	104.75	0	0.00	104.50	2	117	1.71%
2021/11/11	0	0.00	1	106.00	106.00	-1	114	-0.87%
2021/11/05	0	0.00	2	107.00	107.00	-2	117	-1.70%
2021/11/01	0	0.00	1	108.00	108.00	-1	120	-0.83%
2021/10/27	1	108.00	1	108.00	108.00	0	120	0.00%
2021/10/25	0	0.00	7	108.00	108.50	-7	121	-5.74%
2021/10/15	0	0.00	2	106.50	107.00	-2	127	-1.56%
2021/10/14	0	0.00	1	105.00	106.00	-1	128	-0.78%
2021/10/12	3	105.33	0	0.00	105.00	3	131	2.28%
2021/10/07	0.2	100.00	0	0.00	100.00	0.2	124	0.16%
2021/10/05	6	99.50	0	0.00	99.20	6	125	4.77%
2021/10/04	5	99.00	0	0.00	99.40	5	125	3.99%
2021/10/01	0	0.00	1	99.90	100.00	-1	122	-0.81%
2021/09/30	7	100.50	0	0.00	101.00	7	121	5.78%
2021/09/24	2	101.00	0	0.00	102.00	2	120	1.66%
2021/09/02	0.1	104.00	0	0.00	102.50	0.1	120	0.08%
2021/08/31	1	105.00	0	0.00	105.50	1	118	0.84%
2021/08/27	0	0.00	3	108.50	108.50	-3	108	-2.76%
2021/08/26	0	0.00	2	108.50	108.00	-2	106	-1.88%
2021/08/23	1	107.50	0	0.00	108.00	1	109	0.91%
2021/08/12	0	0.00	1	109.50	109.50	-1	110	-0.90%
2021/08/04	0	0.00	2	110.00	110.00	-2	142	-1.40%
2021/08/02	0.1	111.00	0	0.00	110.00	0.1	147	0.07%
2021/07/26	1	110.00	0	0.00	110.00	1	158	0.63%
2021/07/20	0	0.00	3	110.50	110.00	-3	160	-1.87%
2021/07/19	1	112.00	10	111.50	112.00	-9	162	-5.55%
2021/06/29	0	0.00	1	108.50	108.50	-1	204	-0.49%
2021/06/28	0	0.00	1	107.50	108.50	-1	204	-0.49%
2021/06/18	0	0.00	0	106.00	106.00	0	211	0.00%
2021/06/16	0	0.00	1	104.00	105.00	-1	223	-0.45%
2021/06/09	1	104.50	1	105.00	105.00	0	228	0.00%
2021/06/07	0	0.00	1	104.50	105.00	-1	231	-0.43%
2021/06/04	2	105.50	0	0.00	105.50	2	235	0.85%
2021/05/31	2	104.75	0	0.00	104.50	2	247	0.81%
2021/05/21	0	0.00	0	104.50	105.00	0	273	0.00%
2021/05/19	2	105.00	0	0.00	104.00	2	285	0.70%
2021/05/18	1	100.00	1	104.00	104.00	0	291	0.00%
2021/05/17	5	98.84	0	0.00	97.60	5	290	1.72%
2021/05/14	1	103.00	0	0.00	103.50	1	280	0.36%
2021/05/13	0	0.00	9	99.56	102.00	-9	279	-3.22%
2021/05/12	0	0.00	5	105.20	101.50	-5	275	-1.82%
2021/05/11	3	107.17	0	0.00	106.50	3	265	1.13%
2021/05/06	0	0.00	1	106.00	106.50	-1	270	-0.37%
2021/05/05	1	107.00	0	0.00	105.00	1	273	0.37%
2021/05/04	4	103.50	3	104.00	107.00	1	274	0.36%
2021/04/28	1	109.50	0	0.00	110.50	1	262	0.38%
2021/04/27	3	110.50	0	0.00	111.00	3	262	1.14%
2021/04/23	1.1	108.55	1.1	108.55	109.00	0	260	0.00%
2021/04/21	0	0.00	1	111.50	111.50	-1	256	-0.39%
2021/04/19	0.1	115.00	0	0.00	113.00	0.1	257	0.04%
2021/04/15	0	0.00	2	112.00	112.50	-2	258	-0.77%
2021/04/14	0	0.00	2	110.00	110.00	-2	254	-0.80%
2021/04/13	0	0.00	4	111.25	110.50	-4	252	-1.58%
2021/04/12	1	111.00	0.2	112.00	109.50	0.8	248	0.32%
2021/04/09	0.1	114.50	10	113.00	112.50	-9.9	243	-4.06%
2021/04/08	4.1	111.65	14	112.14	112.50	-9.9	239	-4.13%
2021/04/06	0	0.00	1	109.00	109.00	-1	235	-0.42%
2021/04/01	20	109.18	1	108.50	108.50	19	233	8.14%
2021/03/30	3	109.00	3	110.00	109.00	0	231	0.00%
2021/03/29	1	108.00	5.1	107.81	108.00	-4.1	230	-1.78%
2021/03/25	1	107.50	0	0.00	107.50	1	229	0.44%
2021/03/22	0	0.00	2	109.75	110.00	-2	222	-0.90%
2021/03/19	3	107.33	2	108.25	108.50	1	218	0.46%
2021/03/16	1	101.50	0	0.00	103.00	1	215	0.46%
2021/03/12	0	0.00	2	102.00	103.00	-2	218	-0.92%
2021/03/11	0	0.00	1	105.00	104.00	-1	216	-0.46%
2021/03/10	1	105.00	0	0.00	104.50	1	218	0.46%
2021/03/09	1	102.50	2	102.25	104.50	-1	213	-0.47%
2021/03/08	3	104.33	0	0.00	104.00	3	210	1.43%
2021/03/05	0	0.00	1	101.00	101.50	-1	204	-0.49%
2021/03/03	1	100.50	0	0.00	100.00	1	207	0.48%
2021/02/26	0	0.00	1	99.50	99.80	-1	210	-0.47%
2021/02/23	2	99.30	2	98.85	99.50	0	204	0.00%
2021/02/22	7	95.54	0	0.00	95.50	7	199	3.51%
2021/02/19	3	92.67	0	0.00	93.20	3	193	1.55%
2021/02/17	2	90.10	0	0.00	90.00	2	190	1.05%
2021/02/05	0	0.00	2	88.00	88.20	-2	192	-1.04%
2021/02/04	2	87.70	0	0.00	87.70	2	193	1.03%
2021/01/28	0	0.00	1	89.70	89.50	-1	213	-0.47%
2021/01/27	2	86.70	1	87.00	88.90	1	207	0.48%
2021/01/25	0	0.00	1	85.70	86.50	-1	201	-0.50%
2020/12/22	0	0.00	2	85.45	84.70	-2	188	-1.06%
2020/12/18	0	0.00	0.1	86.00	86.50	-0.1	187	-0.04%
2020/11/30	0	0.00	1	87.00	87.00	-1	193	-0.52%
2020/11/26	2	89.75	0	0.00	89.50	2	194	1.03%
2020/11/18	0	0.00	1	85.90	85.90	-1	175	-0.57%
2020/11/17	0	0.00	1	85.30	85.30	-1	174	-0.57%
2020/11/16	1	85.80	1	86.00	86.30	0	173	0.00%
2020/11/13	2	84.90	2	84.65	85.00	0	169	0.00%
2020/11/11	1	82.70	0	0.00	82.80	1	161	0.62%
2020/11/10	1	81.50	0	0.00	81.60	1	157	0.64%
2020/11/09	2	81.35	0	0.00	83.20	2	153	1.30%
2020/09/17	1	78.20	0	0.00	78.10	1	198	0.50%
2020/09/07	0	0.00	1	77.00	76.90	-1	202	-0.49%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/03	1	76.20	0	0.00	76.00	1	217	0.46%
2020/09/01	1	76.90	1	77.70	76.30	0	216	0.00%
2020/08/31	1	77.60	0	0.00	77.50	1	211	0.47%
2020/08/25	1	78.30	0	0.00	78.10	1	205	0.49%
2020/08/13	0	0.00	2	79.90	79.90	-2	198	-1.01%
2020/08/06	0	0.00	6	81.40	80.90	-6	197	-3.04%
2020/08/05	0	0.00	1	81.50	81.50	-1	195	-0.51%
2020/08/04	0	0.00	3	80.87	80.80	-3	192	-1.56%
2020/07/30	2	78.60	0	0.00	78.70	2	194	1.03%
2020/07/28	0	0.00	1	77.00	76.20	-1	191	-0.52%
2020/07/27	2	78.80	0	0.00	78.20	2	188	1.06%
2020/07/24	0	0.00	8	79.95	79.50	-8	184	-4.33%
2020/07/22	4	79.35	0	0.00	79.30	4	180	2.21%
2020/07/20	1	81.00	0	0.00	80.50	1	173	0.58%
2020/07/10	1	83.30	0	0.00	83.00	1	168	0.59%
2020/07/09	2	84.45	0	0.00	84.40	2	164	1.22%
2020/07/08	3	87.83	0	0.00	88.40	3	159	1.88%
2020/07/07	2	87.70	0	0.00	87.90	2	154	1.29%
2020/07/06	7	88.20	0	0.00	88.40	7	153	4.57%
2020/06/29	2	86.00	0	0.00	86.30	2	147	1.36%
2020/06/11	1	86.90	0	0.00	86.10	1	163	0.61%
2020/06/10	0	0.00	1	88.30	88.50	-1	158	-0.63%
2020/06/09	1	91.00	0	0.00	90.40	1	155	0.64%
2020/06/03	1	92.00	0	0.00	92.00	1	162	0.61%
2020/05/06	6	90.47	0	0.00	90.30	6	175	3.42%
2020/05/04	4	92.55	0	0.00	92.50	4	172	2.32%
2020/04/17	0	0.00	3	93.00	93.10	-3	193	-1.55%
2020/04/16	0	0.00	1	92.80	91.80	-1	200	-0.50%
2020/04/15	0	0.00	4	91.50	91.60	-4	203	-1.96%
2020/04/09	0	0.00	1	89.40	91.10	-1	203	-0.49%
2020/04/08	0	0.00	2	87.50	88.50	-2	199	-1.00%
2020/04/06	0	0.00	2	83.70	83.50	-2	197	-1.01%
2020/03/27	7	84.47	0	0.00	84.10	7	202	3.47%
2020/03/26	2	83.00	0	0.00	83.00	2	204	0.98%
2020/03/25	0	0.00	1	84.00	83.50	-1	208	-0.48%
2020/03/23	1	74.10	0	0.00	73.80	1	213	0.47%
2020/03/19	0	0.00	2	78.10	73.10	-2	226	-0.88%
2020/03/17	2	82.30	0	0.00	82.20	2	230	0.87%
2020/03/13	0	0.00	1	90.00	89.70	-1	233	-0.43%
2020/03/12	0	0.00	2	95.00	94.60	-2	229	-0.87%
2020/03/03	1	102.50	0	0.00	101.50	1	221	0.45%
2020/03/02	1	101.00	0	0.00	100.50	1	222	0.45%
2020/02/21	0	0.00	1	103.50	104.00	-1	216	-0.46%
2020/02/20	1	104.00	0	0.00	104.00	1	216	0.46%
2020/02/12	1	106.50	0	0.00	107.00	1	225	0.44%
2020/02/03	1	103.00	0	0.00	105.00	1	225	0.44%
2020/01/31	2	108.75	1	108.00	109.00	1	219	0.45%
2020/01/30	0	0.00	1	112.00	109.00	-1	215	-0.46%
2020/01/16	0	0.00	5	116.80	117.00	-5	202	-2.48%
2020/01/09	0	0.00	5	116.20	116.00	-5	183	-2.72%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/03	0	0.00	1	115.50	115.50	-1	174	-0.57%
2020/01/02	0	0.00	3	117.00	117.00	-3	173	-1.73%
2019/12/30	0	0.00	2	117.00	117.00	-2	172	-1.16%
2019/12/25	0	0.00	21	114.50	115.00	-21	170	-12.31%
2019/12/24	7	114.57	0	0.00	116.00	7	169	4.14%
2019/12/23	15.3	115.99	0	0.00	115.50	15.3	167	9.13%
2019/12/20	1	121.50	1	117.50	117.50	0	162	0.00%
2019/12/16	2	116.75	27	116.00	118.50	-25	143	-17.38%
2019/12/13	27	113.61	1	114.00	114.00	26	132	19.66%
2019/12/12	6	110.50	57	113.61	113.00	-51	128	-39.79%
2019/12/11	1	109.50	0	0.00	110.00	1	119	0.84%
2019/12/10	18	109.00	0	0.00	110.00	18	120	14.95%
2019/12/09	3	107.50	0	0.00	108.00	3	112	2.67%
2019/12/05	10	107.45	0	0.00	108.00	10	111	8.97%
2019/12/04	15	107.50	0	0.00	107.50	15	113	13.24%
2019/11/29	1	107.50	0	0.00	106.50	1	116	0.86%
2019/11/27	0	0.00	25	107.50	108.00	-25	115	-21.70%
2019/11/25	6	107.75	0	0.00	108.00	6	113	5.31%
2019/11/22	9	107.83	0	0.00	108.00	9	111	8.04%
2019/11/21	10	107.30	0	0.00	107.50	10	112	8.91%
2019/11/19	0	0.00	19	107.00	107.00	-19	113	-16.81%
2019/11/18	3	107.50	0	0.00	107.50	3	115	2.60%
2019/11/15	6	107.50	0	0.00	107.50	6	116	5.17%
2019/11/14	3	107.50	0	0.00	107.50	3	116	2.58%
2019/11/12	7	107.14	0	0.00	108.00	7	115	6.07%
2019/11/11	4	108.75	30	108.63	108.00	-26	115	-22.60%
2019/11/07	9	104.67	0	0.00	105.00	9	107	8.37%
2019/11/06	15	103.90	0	0.00	104.00	15	106	14.15%
2019/11/04	11	103.91	9	103.50	103.00	2	106	1.87%
2019/10/31	2	103.00	1	104.00	103.00	1	108	0.92%
2019/10/29	2	104.00	0	0.00	104.50	2	108	1.85%
2019/10/28	0	0.00	1	104.00	104.50	-1	109	-0.91%
2019/10/25	3	104.33	0	0.00	104.00	3	116	2.59%
2019/10/23	1	105.00	0	0.00	104.00	1	123	0.81%
2019/10/16	1	103.00	1	103.00	102.50	0	137	0.00%
2019/10/09	1	104.50	0.1	104.00	103.50	0.9	141	0.66%
2019/10/07	0	0.00	2	104.50	104.50	-2	144	-1.38%
2019/10/04	0	0.00	10	104.75	104.50	-10	149	-6.68%
2019/09/24	0	0.00	12	106.17	106.50	-12	172	-6.94%
2019/09/23	0	0.00	1	106.50	106.50	-1	172	-0.58%
2019/09/18	16	106.94	0	0.00	106.50	16	179	8.91%
2019/09/17	2	107.50	0	0.00	108.00	2	178	1.12%
2019/09/09	0	0.00	9	106.50	106.50	-9	169	-5.31%
2019/09/06	2	107.00	0	0.00	106.50	2	168	1.19%
2019/08/23	19	105.24	0	0.00	105.50	19	155	12.26%
2019/08/21	0	0.00	1	105.00	105.50	-1	152	-0.66%
2019/08/20	0	0.00	0.1	104.00	103.00	-0.1	148	-0.08%
2019/08/16	1	99.60	0	0.00	100.50	1	144	0.69%
2019/08/15	2	99.40	0	0.00	99.50	2	143	1.40%
2019/08/07	0	0.00	1	100.50	100.50	-1	137	-0.73%
2019/07/29	1	105.00	1	104.50	104.00	0	122	0.00%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/24	2	101.50	0	0.00	101.00	2	109	1.83%
2019/07/03	2	115.25	0	0.00	115.00	2	56	3.51%
2019/06/26	2	115.50	0	0.00	115.50	2	47	4.22%
2019/05/30	1	116.00	0	0.00	114.00	1	42	2.36%
2019/05/09	1	122.50	0	0.00	121.50	1	40	2.47%
2019/05/06	0	0.00	1	124.00	124.00	-1	38	-2.57%
2019/04/24	0	0.00	1	125.50	126.00	-1	36	-2.75%
2019/04/22	1.1	124.18	0	0.00	126.00	1.1	36	2.98%
2019/04/16	0	0.00	1	121.50	121.50	-1	36	-2.72%
2019/03/13	1	121.00	0	0.00	121.00	1	33	2.95%
2018/10/09	0	0.00	1	141.00	141.00	-1	38	-2.60%
2018/08/28	0	0.00	0	142.00	140.00	0	35	-0.10%
2018/08/15	0	0.00	1	144.00	144.50	-1	34	-2.88%
2018/08/01	0	0.00	0	140.50	140.50	0	29	-0.15%
2018/05/30	0	0.00	1	158.00	156.00	-1	36	-2.74%
2018/05/18	0	0.00	1	153.00	153.00	-1	38	-2.60%
2018/05/04	1	151.50	0	0.00	152.50	1	40	2.45%
2018/04/16	0	0.00	1	157.50	157.50	-1	43	-2.33%
2018/04/11	1	162.50	0	0.00	162.50	1	41	2.43%
2018/04/10	0	0.00	1	163.00	162.50	-1	41	-2.43%
2018/04/02	1	164.00	0	0.00	164.00	1	37	2.66%
2018/03/27	1	165.50	0	0.00	164.00	1	39	2.52%
2018/03/19	1	169.00	0	0.00	168.50	1	44	2.27%
2018/03/06	1	165.50	0	0.00	166.00	1	51	1.93%