台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▲2.20
  • 漲幅
    +5.02%
  • 成交量
    13
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00147.5047.45-125-3.94%
2024/02/2200.003.252.4052.40-3.259-5.37%
2023/12/2600.00252.5052.80-261-3.25%
2023/12/2200.00351.5051.90-361-4.85%
2023/12/11152.104.252.1552.10-3.259-5.45%
2023/12/07252.5000.0052.002583.41%
2023/12/05153.8000.0053.801571.74%
2023/12/04253.5000.0054.202563.52%
2023/11/27154.0000.0053.701511.94%
2023/11/22656.85261.4056.804458.76%
2023/11/15156.0000.0055.501195.10%
2023/11/06656.3300.0055.6062226.61%
2023/10/31158.3000.0058.501204.95%
2023/10/30158.8000.0058.801204.93%
2023/09/1500.00264.0063.90-222-8.76%
2023/08/09376.5000.0076.4032511.75%
2023/07/3100.00076.0074.50025-0.04%
2023/07/2800.00077.0075.00026-0.08%
2023/07/2600.00074.8074.60027-0.04%
2023/06/09278.25276.7576.500300.00%
2023/05/1000.00178.1077.60-183-1.20%
2023/04/1700.00578.0078.20-582-6.09%
2023/04/06174.5000.0074.501801.24%
2023/03/210.378.3500.0077.700.3770.41%
2023/03/20078.0000.0077.900790.01%
2023/03/16077.0000.0076.000800.03%
2023/03/0200.001086.4086.50-1085-11.63%
2023/02/23384.83287.8087.801791.26%
2023/02/21387.3000.0084.103753.99%
2023/02/150.280.0000.0079.700.2680.23%
2023/02/10282.00283.0080.700620.00%
2023/02/07172.0000.0071.401402.45%
2023/01/1700.00171.1071.10-143-2.28%
2022/11/30168.2000.0068.201313.21%
2022/09/28158.5000.0059.801531.86%
2022/09/06269.8000.0067.802593.37%
2022/08/29173.50272.2072.00-161-1.64%
2022/08/26279.00276.1574.900590.00%
2022/08/25176.5000.0076.601561.77%
2022/08/22168.90168.0069.500490.00%
2022/08/12265.00262.7063.100440.00%
2022/08/02147.00147.7547.600430.00%
2022/06/29550.0000.0050.1054311.51%
2022/06/0200.00361.0060.40-340-7.49%
2022/05/1100.00865.2765.50-834-23.32%
2022/03/1000.00175.0073.90-133-3.00%
2022/01/1000.00183.0078.40-131-3.18%
2022/01/04185.0000.0084.601303.25%
2021/12/0900.00181.8082.50-146-2.14%
2021/12/0800.00382.8082.40-346-6.42%
2021/12/0700.00183.2083.30-146-2.16%
2021/11/2500.000.185.0084.20-0.192-0.06%
2021/11/2400.00184.5084.50-192-1.08%
2021/10/2800.00096.0094.80099-0.01%
2021/10/2200.00488.1591.20-4105-3.78%
2021/10/1400.00481.9081.50-4121-3.28%
2021/10/08487.0000.0086.7041283.11%
2021/09/24194.7000.0093.7011300.77%
2021/09/16194.5000.0094.5011430.69%
2021/09/15193.5000.0094.0011520.65%
2021/09/14195.0000.0096.3011500.66%
2021/09/13197.1000.0096.6011500.66%
2021/09/08195.6000.0096.7011510.66%
2021/09/06197.4100.0099.0011500.67%
2021/09/024.2102.611111.00103.503.21452.22%
2021/07/301106.0000.00106.0011340.74%
2021/07/2900.001103.50103.00-1134-0.74%
2021/07/201110.5000.00107.5011550.64%
2021/07/1400.00199.00100.00-1147-0.68%
2021/07/1300.001102.50102.00-1149-0.67%
2021/07/0200.007101.07101.50-7192-3.63%
2021/06/242101.501106.50106.5012150.46%
2021/06/22190.00390.5390.50-2216-0.92%
2021/06/21191.5000.0091.3012180.46%
2021/06/1800.00193.6092.30-1222-0.45%
2021/06/17192.0000.0092.1012300.43%
2021/06/16193.9000.0092.6012440.41%
2021/06/021095.0000.0094.00103742.67%
2021/06/0100.00294.0093.60-2379-0.53%
2021/05/2400.001093.4095.30-10420-2.38%
2021/05/20296.1000.0092.2024450.45%
2021/05/1300.00195.0093.30-1481-0.21%
2021/05/111102.0000.00105.5014960.20%
2021/05/041101.5000.00104.5016520.15%
2021/04/281111.5000.00109.0016630.15%
2021/04/261.2114.0000.00115.001.26610.18%
2021/04/140.2115.4600.00115.500.27950.02%
2021/04/133121.334127.00120.00-1838-0.12%
2021/04/1200.002128.25124.50-2909-0.22%
2021/04/080.6131.0800.00130.000.69440.06%
2021/04/0600.003126.33125.50-3951-0.32%
2021/04/012127.0000.00126.0029490.21%
2021/03/315129.8500.00129.0059490.53%
2021/03/267125.291126.50125.0069260.65%
2021/03/2500.001122.00121.00-1919-0.11%
2021/03/190.2125.0000.00124.500.29050.02%
2021/03/1800.0016127.69127.50-16893-1.79%
2021/03/171130.006128.75127.00-5883-0.57%
2021/03/1610115.0000.00121.00108361.19%
2021/03/114101.0000.00101.5048250.48%
2021/03/052103.0000.00102.0028110.25%
2021/03/0400.001105.50105.50-1807-0.12%
2021/03/021116.5000.00108.5017990.13%
2021/02/2600.001108.00111.00-1792-0.13%
2021/02/252112.0000.00111.0027850.25%
2021/02/2400.000.2116.47113.50-0.2779-0.02%
2021/02/2300.004.2118.33116.00-4.2775-0.54%
2021/02/185129.707130.79129.50-2747-0.27%
2021/02/173127.3300.00126.0037380.41%
2021/02/042128.0000.00123.0027210.28%
2021/02/026133.3300.00134.5067020.85%
2021/02/0100.001131.00129.00-1689-0.14%
2021/01/292145.0000.00138.0026690.30%
2021/01/281144.0019139.82144.50-18639-2.81%
2021/01/2700.0014131.18139.00-14609-2.30%
2021/01/2612.4130.328120.00130.504.45800.75%
2021/01/194107.0000.00107.0045110.78%
2021/01/1500.001108.50107.50-1499-0.20%
2021/01/1200.001111.50111.50-1478-0.21%
2021/01/1110100.0000.00101.50104622.16%
2021/01/0800.0010101.35103.50-10431-2.32%
2021/01/0700.00198.3098.30-1392-0.26%
2021/01/062490.51589.7089.40193675.17%
2021/01/05587.20186.0089.9043191.25%
2021/01/04182.0000.0082.0012430.41%
2020/12/2200.00159.2059.00-1168-0.59%
2020/12/21159.40159.3059.3001700.00%
2020/12/16159.00158.9058.9001720.00%
2020/12/15159.10258.8058.80-1179-0.56%
2020/12/14261.05260.5060.5001780.00%
2020/12/11160.90161.3061.3001780.00%
2020/12/10361.00261.5560.8011740.57%
2020/12/0900.00162.4062.40-1167-0.60%
2020/11/18161.00160.7060.7001720.00%
2020/11/1600.00160.5060.10-1181-0.55%
2020/11/12160.0000.0060.0012240.45%
2020/11/1000.00160.6061.00-1251-0.40%
2020/11/0300.00260.4060.10-2245-0.81%
2020/10/28161.50160.8060.5002630.00%
2020/10/2200.00160.8061.50-1265-0.38%
2020/10/1400.00160.8060.90-1290-0.34%
2020/10/12160.30159.7059.7002900.00%
2020/09/2200.00159.7059.20-1555-0.18%
2020/09/1000.00158.9058.80-1551-0.18%
2020/09/07360.77360.0359.5005520.00%
2020/09/0400.00259.7059.80-2552-0.36%
2020/09/02160.40161.0061.6005550.00%
2020/09/01662.60462.2361.4025610.36%
2020/08/31360.90360.6060.7005570.00%
2020/08/28359.10258.9058.9015660.18%
2020/08/26259.6500.0059.2026200.32%
2020/08/19262.9000.0060.0026040.33%
2020/08/18161.50162.0063.4005860.00%
2020/08/17258.70458.4058.20-2559-0.36%
2020/08/14656.27358.5058.5035410.55%
2020/08/07154.60154.1054.1005210.00%
2020/08/06154.70154.7054.7005200.00%
2020/08/05153.90154.9055.5005180.00%
2020/07/17157.50156.3056.3004530.00%
2020/07/15259.15259.7059.0004440.00%
2020/07/10259.6000.0060.8024300.47%
2020/07/09364.23262.6062.6014160.24%
2020/07/08367.77366.5765.6003970.00%
2020/07/0700.00170.8070.50-1343-0.29%
2020/07/06170.00269.9068.70-1304-0.33%
2020/07/03165.8000.0065.8012540.39%
2020/07/02159.00358.5359.90-2204-0.98%
2020/07/01155.3000.0054.5011680.60%
2020/06/1700.000.153.0053.00-0.1150-0.05%
2020/06/1600.00153.4053.40-1150-0.66%
2020/06/1500.00551.9052.00-5152-3.27%
2020/06/11252.50153.3052.1011510.66%
2020/06/1000.000.254.0054.30-0.2146-0.10%
2020/06/0900.00156.1055.30-1144-0.69%
2020/06/08255.45156.0055.2011410.71%
2020/06/0400.00260.0059.80-2121-1.65%
2020/06/03159.00259.4059.80-1103-0.97%
2020/05/26049.1000.0048.850400.03%
2020/05/070.147.8000.0047.650.1400.13%
2020/03/23239.3500.0039.352513.86%
2020/01/0800.00349.9049.90-351-5.88%
2019/11/2600.001050.2050.30-1053-18.70%
2019/11/0700.00049.2049.20067-0.01%
2019/11/05850.2600.0050.1086811.76%
2019/11/0400.00050.0050.10069-0.04%
2019/11/0100.000.349.5049.45-0.370-0.39%
2019/09/03148.4500.0048.4511740.57%
2019/08/13149.0000.0048.7013200.31%
2019/08/061051.8200.0051.80103173.15%
2019/07/1500.001154.1254.10-11299-3.67%
2019/07/1200.004054.1454.00-40299-13.37%
2019/07/11154.0000.0054.0012960.34%
2019/07/05258.204658.3358.70-44280-15.68%
2019/07/0400.004657.1157.70-46271-16.92%
2019/07/0300.001856.6256.60-18261-6.87%
2019/07/0200.002456.7256.80-24260-9.23%
2019/07/0100.00657.0056.90-6256-2.34%
2019/06/2600.001656.8056.80-16254-6.28%
2019/06/2400.00857.1057.10-8255-3.14%
2019/06/18358.501557.8757.40-12253-4.74%
2019/06/1700.001056.5256.80-10247-4.04%
2019/06/1400.001055.9455.70-10246-4.05%
2019/06/1300.001455.8455.70-14250-5.58%
2019/06/1100.00257.0056.50-2250-0.80%
2019/06/0500.00255.1555.20-2249-0.80%
2019/06/0400.00255.2554.70-2245-0.81%
2019/06/0300.001058.0956.60-10236-4.24%
2019/05/31457.75157.2057.2032301.30%
2019/05/30157.9000.0057.8012270.44%
2019/05/29658.33757.6657.60-1221-0.45%
2019/05/281260.762960.5758.60-17206-8.23%
2019/05/271057.894258.7559.80-32158-20.15%
2019/05/2400.003055.0654.40-30114-26.12%
2019/05/2300.00353.6353.70-3103-2.89%
2019/05/2200.00153.5053.60-1101-0.98%
2019/05/2100.00852.5952.80-898-8.09%
2019/05/2000.00252.5052.50-298-2.02%
2019/05/1700.001152.8253.00-1198-11.13%
2019/05/1600.00351.8051.70-396-3.11%
2019/05/1400.002050.5051.30-2097-20.62%
2019/05/1000.00251.9052.00-295-2.08%
2019/05/0800.00152.9052.90-191-1.09%
2019/04/2600.00152.3052.00-186-1.16%
2019/04/2500.00352.6052.30-385-3.51%
2019/04/2400.00152.6052.60-184-1.18%
2019/04/1600.00253.5053.50-281-2.44%
2019/04/1500.00253.4053.50-280-2.48%
2019/04/1200.00753.0052.70-780-8.75%
2019/04/1100.00954.0053.80-978-11.45%
2019/04/1000.001153.4353.70-1175-14.54%
2019/04/0900.00752.4052.50-766-10.48%
2019/03/29151.8000.0051.701591.68%
2019/03/2800.00353.0052.00-359-5.00%
2019/03/2500.00851.2052.00-857-13.91%
2019/03/2200.00451.9352.00-456-7.08%
2019/03/2100.00251.5051.60-254-3.68%
2019/03/2000.001651.6451.70-1654-29.61%
2019/03/1800.001552.0252.40-1551-29.39%
2019/03/1500.00550.4050.00-546-10.87%
2019/03/13150.0000.0049.301432.31%
2019/03/1100.00348.7348.60-337-8.10%
2019/03/0400.001046.9047.10-1036-27.54%
2019/02/1300.00244.6544.50-247-4.24%
2019/02/1200.00144.1043.95-146-2.16%
2019/02/1100.00544.0044.00-544-11.14%
2019/01/2300.00542.5041.20-542-11.72%
2019/01/1100.001641.1041.10-1656-28.32%
2018/11/2600.00340.1040.10-348-6.21%
2018/11/1500.001039.2039.10-1044-22.44%
2018/11/1400.00439.0839.20-443-9.17%
2018/11/13737.8100.0037.7574216.59%
2018/11/12238.9000.0038.802365.53%
2018/10/1200.00340.5339.90-319-15.23%
2018/10/1100.002239.7339.80-2219-110.08%
2018/10/0900.00442.8542.85-418-21.50%
2018/09/2500.001243.0143.00-1228-41.97%
2018/09/2000.00242.8343.00-228-7.01%
2018/09/1900.00743.0043.00-728-24.52%
2018/09/0700.00543.3043.20-530-16.57%
2018/08/27143.6000.0043.601323.06%
2018/08/14343.0500.0043.053358.51%
2018/08/13743.4900.0043.2073519.61%
2018/08/09643.9500.0044.0063517.05%
2018/08/08443.8500.0043.8543511.35%
2018/07/11341.0000.0041.403476.25%
2018/07/10241.0000.0041.102504.00%
2018/07/0900.00942.7942.50-953-16.98%
2018/07/06145.6500.0045.501531.86%
2018/07/05346.0000.0046.003595.03%
2018/07/0300.00446.5046.50-497-4.10%
2018/07/0200.00247.1046.90-299-2.01%
2018/05/04146.5000.0046.8511950.51%
2018/04/1000.00352.9052.10-3182-1.64%
2018/04/09453.053253.6654.00-28177-15.82%
2018/04/0200.002051.8051.10-20161-12.36%
2018/03/312050.591051.0552.00101566.39%
2018/03/2800.00352.7051.50-3150-2.00%
2018/03/272.351.771552.6951.50-12.8144-8.85%
2018/03/2600.00650.2049.55-6125-4.79%
2018/03/2300.00249.6548.90-2120-1.65%
2018/03/2000.00949.8848.95-9115-7.82%
2018/03/080.347.2000.0047.200.31170.23%
2018/03/020.247.1000.0046.950.21520.16%
2018/02/2700.00146.8046.50-1188-0.53%
2018/02/26146.45147.2046.4502060.00%
2018/02/2300.00146.1546.35-1214-0.47%
2018/02/220.245.8500.0045.600.22200.10%
2018/02/121.244.04144.8044.100.22420.07%
2018/02/09144.5000.0045.0012410.41%
2018/01/2200.00148.4548.65-1233-0.43%
2018/01/16147.6500.0047.7012310.43%
2018/01/15148.35149.1048.4002290.00%
2018/01/12148.8000.0048.9512280.44%
2018/01/0900.00550.1249.40-5225-2.22%
祺驊 相關文章
祺驊 相關影音