岱宇 (1598)-富邦-建國券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.85	27.85	-1	180	-0.55%
2024/11/15	0	0.00	0.3	27.30	27.30	-0.3	177	-0.14%
2024/11/05	0	0.00	2	28.75	29.00	-2	175	-1.14%
2024/10/28	0	0.00	2	27.00	27.45	-2	187	-1.06%
2024/10/01	1	29.35	0	0.00	29.30	1	239	0.42%
2024/09/30	1	28.60	0	0.00	28.95	1	237	0.42%
2024/09/19	0	0.00	0.1	28.70	28.70	-0.1	233	-0.05%
2024/09/18	0	28.10	0	0.00	28.10	0	228	0.02%
2024/09/09	0	0.00	0.4	27.61	27.45	-0.4	247	-0.16%
2024/09/06	0	0.00	1	28.00	28.35	-1	249	-0.40%
2024/08/30	1	29.55	1	28.80	29.05	0	248	0.00%
2024/08/19	0	0.00	1	27.50	27.60	-1	253	-0.39%
2024/08/16	0	0.00	5	27.74	28.00	-5	252	-1.98%
2024/08/08	0	0.00	1	28.00	28.15	-1	313	-0.32%
2024/08/06	1	26.95	4	27.14	27.15	-3	314	-0.95%
2024/08/05	5	27.45	0	0.00	27.40	5	312	1.60%
2024/08/01	3	31.45	0	0.00	31.30	3	306	0.98%
2024/07/31	0	0.00	0	30.90	30.75	0	306	-0.01%
2024/07/30	0	0.00	1.2	30.48	30.60	-1.2	307	-0.40%
2024/07/22	0	0.00	1	30.45	30.25	-1	304	-0.33%
2024/07/19	0	0.00	1	30.50	30.35	-1	298	-0.33%
2024/07/17	1	32.00	0	0.00	31.90	1	301	0.33%
2024/07/12	0	0.00	1	32.70	32.80	-1	297	-0.34%
2024/07/11	3	32.82	0	0.00	32.55	3	294	1.02%
2024/07/10	1	32.85	0	0.00	32.55	1	289	0.35%
2024/07/09	1	32.95	0	0.00	32.65	1	283	0.35%
2024/07/05	0	0.00	6	31.95	31.80	-6	262	-2.29%
2024/06/26	0	0.00	2	31.70	31.50	-2	257	-0.78%
2024/06/25	0	0.00	3	31.70	31.95	-3	256	-1.17%
2024/06/24	0	0.00	2	32.00	31.75	-2	254	-0.78%
2024/06/20	0	0.00	5	31.16	31.50	-5	247	-2.02%
2024/06/19	0	0.00	9	30.70	30.70	-9	242	-3.71%
2024/06/17	0	0.00	7	30.76	30.95	-7	239	-2.92%
2024/06/14	0	0.00	1	30.55	30.40	-1	236	-0.42%
2024/06/13	2	30.50	0	0.00	30.50	2	237	0.84%
2024/05/30	1	32.00	0	0.00	31.50	1	255	0.39%
2024/05/27	1	30.90	0	0.00	30.90	1	273	0.37%
2024/05/22	1	31.85	0	0.00	31.85	1	279	0.36%
2024/05/20	2	32.25	0	0.00	32.15	2	280	0.71%
2024/05/16	1.2	33.33	2	33.33	33.30	-0.8	266	-0.30%
2024/05/13	0	0.00	1	31.60	31.15	-1	226	-0.44%
2024/05/07	0	0.00	5	30.95	31.10	-5	213	-2.34%
2024/05/06	0	0.00	7	31.20	31.10	-7	213	-3.28%
2024/04/17	0	0.00	6	30.35	30.40	-6	196	-3.05%
2024/04/16	0	0.00	1	30.75	30.35	-1	198	-0.50%
2024/04/09	5	31.30	0	0.00	31.60	5	198	2.52%
2024/03/21	0	0.00	1	30.40	30.50	-1	220	-0.45%
2024/03/20	2	30.20	0	0.00	30.20	2	226	0.88%
2024/03/19	0	0.00	1	31.00	30.60	-1	232	-0.43%
2024/03/15	5	30.50	0	0.00	30.40	5	236	2.11%
2024/03/14	1	30.90	0	0.00	30.80	1	239	0.42%
2024/03/11	0	0.00	1	31.70	31.80	-1	257	-0.39%
2024/03/06	0	0.00	1	31.40	31.00	-1	266	-0.38%
2024/02/19	2	33.10	0	0.00	32.95	2	383	0.52%
2024/02/05	0	0.00	10	32.50	32.30	-10	399	-2.51%
2024/01/31	2	32.90	0	0.00	32.60	2	400	0.50%
2024/01/17	0	0.00	1	32.80	32.70	-1	413	-0.24%
2024/01/15	0	0.00	4	33.93	33.90	-4	408	-0.98%
2024/01/12	1	33.45	1	33.80	33.65	0	409	0.00%
2024/01/09	0	0.00	2	35.10	35.10	-2	407	-0.49%
2024/01/05	2	35.15	0	0.00	35.45	2	403	0.50%
2024/01/03	0	0.00	2	34.55	34.60	-2	403	-0.50%
2023/12/29	0	0.00	1	34.90	34.85	-1	410	-0.24%
2023/12/28	0	0.00	1	35.20	35.15	-1	411	-0.24%
2023/12/25	0	0.00	2	34.80	34.90	-2	407	-0.49%
2023/12/19	1	36.30	0	0.00	36.25	1	396	0.25%
2023/12/13	6	36.68	0	0.00	36.65	6	391	1.53%
2023/12/11	1	36.70	0	0.00	36.55	1	387	0.26%
2023/12/08	0	0.00	3	36.40	36.45	-3	390	-0.77%
2023/12/07	1	36.60	0	0.00	36.15	1	391	0.26%
2023/12/05	1	36.75	0	0.00	36.75	1	389	0.26%
2023/12/01	0	0.00	16	36.23	36.45	-16	378	-4.23%
2023/11/27	0	0.00	2	36.00	35.85	-2	353	-0.57%
2023/11/22	2	36.80	1	36.60	36.55	1	336	0.30%
2023/11/21	33	37.75	6	37.58	37.50	27	318	8.48%
2023/11/20	19	37.47	1	36.20	37.90	18	290	6.19%
2023/11/17	1	36.10	1	35.00	36.05	0	220	0.00%
2023/11/02	3	32.20	0	0.00	32.50	3	213	1.40%
2023/10/31	0	0.00	4	31.86	31.60	-4	269	-1.49%
2023/10/20	3	31.95	0	0.00	32.35	3	289	1.04%
2023/10/18	3	32.05	0	0.00	31.70	3	298	1.01%
2023/10/06	1	34.70	1	34.50	34.70	0	325	0.00%
2023/10/05	0	0.00	1	35.25	34.90	-1	329	-0.30%
2023/10/02	0	0.00	1	34.50	34.50	-1	343	-0.29%
2023/09/21	0	0.00	1	35.05	34.50	-1	391	-0.26%
2023/09/15	0	0.00	1.1	35.00	35.00	-1.1	460	-0.24%
2023/09/13	0	0.00	0	35.20	35.00	0	460	0.00%
2023/09/12	0	0.00	1	34.70	35.15	-1	454	-0.22%
2023/09/11	0	33.90	0	0.00	33.75	0	450	0.00%
2023/09/06	0	0.00	1	32.60	32.35	-1	459	-0.22%
2023/08/29	1	31.10	0	0.00	31.10	1	491	0.20%
2023/08/25	0	0.00	3	31.55	31.55	-3	493	-0.61%
2023/08/24	0	0.00	10	31.75	31.65	-10	497	-2.01%
2023/08/23	1	31.45	5	31.85	31.60	-4	499	-0.80%
2023/08/18	1	32.10	7	31.91	32.00	-6	519	-1.16%
2023/08/15	1	32.05	0.2	32.35	32.10	0.8	529	0.16%
2023/08/14	1	30.65	0	0.00	30.80	1	534	0.19%
2023/08/08	1	32.65	0	0.00	32.70	1	522	0.19%
2023/08/07	0	0.00	35	32.26	33.65	-35	521	-6.71%
2023/08/04	3.4	32.04	16	32.15	32.70	-12.6	531	-2.38%
2023/07/28	1	36.35	0	0.00	36.35	1	471	0.21%
2023/07/27	1	36.75	0.2	36.70	36.85	0.8	470	0.18%
2023/07/24	16	36.23	0	0.00	36.15	16	461	3.47%
2023/07/19	1	37.55	1	37.80	37.50	0	454	0.00%
2023/07/18	2	36.73	25	36.50	36.75	-23	452	-5.09%
2023/07/17	0	0.00	10	37.93	37.80	-10	442	-2.26%
2023/07/13	1	37.95	0	0.00	37.95	1	438	0.23%
2023/07/11	1	38.80	2	39.50	38.85	-1	430	-0.23%
2023/07/10	1	38.80	1	39.20	38.85	0	427	0.00%
2023/07/07	1	39.55	0.3	39.50	39.50	0.7	421	0.16%
2023/07/05	20	39.00	0	0.00	38.85	20	408	4.89%
2023/07/04	0	0.00	0.5	38.15	37.95	-0.5	405	-0.11%
2023/06/29	0	0.00	3.8	39.45	38.80	-3.8	388	-0.98%
2023/06/28	8	37.86	8	38.71	39.00	0	378	0.01%
2023/06/27	0.1	36.90	0	0.00	37.00	0.1	366	0.01%
2023/06/26	18	35.91	19	36.86	37.00	-1	356	-0.28%
2023/06/21	2.1	38.52	0	0.00	38.25	2.1	316	0.66%
2023/06/20	0	0.00	1	39.00	38.85	-1	316	-0.32%
2023/06/14	0.5	40.30	0	0.00	39.85	0.5	306	0.16%
2023/06/13	1	39.95	0	0.00	40.20	1	305	0.33%
2023/06/12	5	40.00	0	0.00	39.95	5	303	1.66%
2023/06/09	0.1	40.35	0.2	40.55	40.30	-0.1	300	-0.04%
2023/06/08	0	0.00	5	40.80	40.80	-5	301	-1.66%
2023/06/07	3	40.10	0	0.00	40.80	3	299	1.00%
2023/06/02	5	40.60	0	0.00	40.70	5	316	1.58%
2023/06/01	11	40.30	0	0.00	40.20	11	319	3.44%
2023/05/25	0	0.00	5	41.00	40.60	-5	324	-1.54%
2023/05/22	0	0.00	2	41.73	41.95	-2	349	-0.57%
2023/05/17	1	40.70	2	41.13	41.10	-1	387	-0.26%
2023/05/16	0	0.00	1	41.05	40.80	-1	413	-0.24%
2023/05/15	2	40.30	1	40.35	40.50	1	443	0.23%
2023/05/12	1	41.20	1	40.60	40.35	0	477	0.00%
2023/05/11	1	41.20	1	40.60	40.05	0	484	0.00%
2023/05/09	1	40.35	0	0.00	40.15	1	467	0.21%
2023/04/21	2	42.85	0	0.00	42.30	2	483	0.41%
2023/03/30	0	0.00	10	45.00	44.95	-10	477	-2.09%
2023/03/27	0	0.00	2	46.35	46.80	-2	481	-0.42%
2023/03/24	0	0.00	20	46.10	46.10	-20	482	-4.15%
2023/03/23	2	45.40	0	0.00	45.55	2	483	0.41%
2023/03/21	0	0.00	30	46.55	46.25	-30	495	-6.05%
2023/03/20	0	0.00	20	46.50	46.80	-20	498	-4.02%
2023/03/17	0	0.00	28	46.50	46.80	-28	515	-5.43%
2023/03/14	0	0.00	2	45.90	46.45	-2	564	-0.35%
2023/03/13	2	45.50	1	46.50	46.35	1	578	0.17%
2023/03/09	28	49.50	0	0.00	49.50	28	566	4.94%
2023/03/07	1	50.10	1	50.10	50.00	0	551	0.00%
2023/03/06	0	0.00	3	49.13	49.80	-3	543	-0.55%
2023/03/02	1	48.90	30	49.00	48.85	-29	537	-5.40%
2023/02/24	1	48.40	0	0.00	47.55	1	528	0.19%
2023/02/22	1	49.50	1	48.05	49.50	0	520	0.00%
2023/02/21	6	49.00	5	49.25	49.10	1	518	0.19%
2023/02/20	6	49.84	5	49.46	49.10	1	506	0.20%
2023/02/17	6	51.67	20	52.00	51.60	-14	484	-2.89%
2023/02/16	0	0.00	2	50.80	51.00	-2	471	-0.42%
2023/02/15	7	50.34	3	50.05	50.40	4	460	0.87%
2023/02/14	1	50.80	1	50.80	50.50	0	435	0.00%
2023/02/13	85	49.35	3	49.30	49.40	82	404	20.25%
2023/02/10	22	47.92	1	48.20	48.00	21	363	5.78%
2023/02/09	40	45.69	4	45.30	45.95	36	329	10.92%
2023/02/07	2	45.30	0	0.00	44.55	2	314	0.64%
2023/02/06	0	0.00	6	44.75	44.80	-6	311	-1.92%
2023/01/31	0	0.00	1	42.75	42.85	-1	293	-0.34%
2023/01/30	0	0.00	1	41.55	42.00	-1	290	-0.34%
2023/01/04	0	0.00	1	40.75	41.30	-1	290	-0.34%
2022/12/26	1	44.60	1	44.30	43.20	0	287	0.00%
2022/12/19	0	0.00	1	43.65	43.85	-1	283	-0.35%
2022/12/13	0	0.00	1	43.00	44.00	-1	266	-0.38%
2022/12/09	10	45.05	1	44.40	43.60	9	253	3.55%
2022/12/07	3	44.77	1	44.80	43.20	2	232	0.86%
2022/12/06	0	0.00	2	44.43	42.60	-2	222	-0.90%
2022/12/05	1	43.95	1	43.75	44.20	0	209	0.00%
2022/12/02	1	40.90	0	0.00	40.85	1	197	0.51%
2022/11/17	0	0.00	1	39.70	39.55	-1	251	-0.40%
2022/11/16	1	38.40	0	0.00	38.15	1	246	0.40%
2022/11/15	0	0.00	1	38.70	39.00	-1	252	-0.40%
2022/11/09	1	37.55	0	0.00	37.55	1	259	0.39%
2022/11/02	0	0.00	1	36.50	36.60	-1	262	-0.38%
2022/10/31	0	0.00	15	35.76	35.65	-15	263	-5.70%
2022/10/20	0	0.00	1	36.75	36.50	-1	260	-0.38%
2022/09/29	0	0.00	2	37.70	38.45	-2	304	-0.66%
2022/09/26	1	38.20	0	0.00	38.05	1	341	0.29%
2022/09/13	0	0.00	1	45.00	44.20	-1	395	-0.25%
2022/09/12	1	42.20	0	0.00	42.90	1	383	0.26%
2022/09/08	0	0.00	3	40.88	41.65	-3	378	-0.79%
2022/09/07	0	0.00	3	39.38	39.50	-3	372	-0.81%
2022/09/06	0	0.00	1	40.50	40.35	-1	370	-0.27%
2022/09/02	1	44.15	1	44.30	43.80	0	366	0.00%
2022/08/31	0	0.00	3	43.00	43.50	-3	360	-0.83%
2022/08/29	0	0.00	6	42.47	42.15	-6	354	-1.69%
2022/08/26	1	43.90	0	0.00	43.85	1	351	0.28%
2022/08/25	3	44.58	2	44.60	44.60	1	343	0.29%
2022/08/16	0	0.00	1	39.75	39.90	-1	298	-0.33%
2022/08/08	0	0.00	2	37.80	38.15	-2	301	-0.66%
2022/08/04	0	0.00	3	36.80	37.50	-3	318	-0.94%
2022/07/21	0	0.00	3	39.10	40.00	-3	331	-0.91%
2022/07/18	0	0.00	1	38.40	39.25	-1	330	-0.30%
2022/07/13	1	37.70	0	0.00	37.90	1	329	0.30%
2022/07/07	0	0.00	1	40.60	39.95	-1	318	-0.31%
2022/07/06	0	0.00	1	42.50	42.00	-1	310	-0.32%
2022/07/05	1	42.20	6	42.03	42.10	-5	303	-1.65%
2022/07/04	3	40.73	1	41.40	40.85	2	292	0.68%
2022/07/01	2	40.93	7	40.64	40.45	-5	277	-1.80%
2022/06/30	1	39.30	1	39.55	39.30	0	258	0.00%
2022/06/28	0	0.00	2	39.80	39.20	-2	282	-0.71%
2022/06/27	1	38.80	0	0.00	38.80	1	272	0.37%
2022/06/24	0	0.00	10	38.92	37.80	-10	263	-3.80%
2022/06/23	2	38.18	2	38.58	37.50	0	255	0.00%
2022/06/21	1	40.20	0	0.00	39.35	1	247	0.40%
2022/06/20	0	0.00	1	40.20	39.30	-1	244	-0.41%
2022/06/16	0	0.00	4	41.55	41.55	-4	241	-1.65%
2022/06/14	0	0.00	1	42.65	42.00	-1	257	-0.39%
2022/06/13	0	0.00	3	43.07	42.70	-3	258	-1.16%
2022/06/10	0	0.00	2	44.80	44.40	-2	258	-0.77%
2022/06/06	0	0.00	2	45.10	45.30	-2	267	-0.75%
2022/06/01	3	44.68	6	44.73	44.85	-3	277	-1.08%
2022/05/30	0	0.00	3	43.50	43.55	-3	277	-1.08%
2022/05/26	1	42.40	3	42.87	42.80	-2	277	-0.72%
2022/05/23	0	0.00	4	42.60	42.55	-4	283	-1.42%
2022/05/20	0	0.00	1	42.40	42.55	-1	291	-0.34%
2022/05/18	0	0.00	3	42.15	42.25	-3	305	-0.98%
2022/05/16	0	0.00	9	41.52	41.90	-9	307	-2.92%
2022/05/13	0	0.00	5	42.74	42.00	-5	309	-1.61%
2022/05/11	1	40.10	1	39.80	40.20	0	307	0.00%
2022/05/06	1	41.00	0	0.00	41.25	1	326	0.31%
2022/05/04	0	0.00	4	41.33	41.25	-4	349	-1.14%
2022/05/03	4	40.96	0	0.00	41.25	4	364	1.10%
2022/04/27	0	0.00	1	40.90	40.90	-1	382	-0.26%
2022/04/26	1	43.00	0	0.00	43.40	1	380	0.26%
2022/04/12	0	0.00	2	44.65	44.85	-2	413	-0.48%
2022/04/07	0	0.00	1	45.85	45.70	-1	415	-0.24%
2022/03/31	8	49.51	7	49.94	49.30	1	403	0.25%
2022/03/30	1	46.00	1	46.90	47.80	0	379	0.00%
2022/03/29	0	0.00	7	46.35	46.05	-7	376	-1.86%
2022/03/21	1	46.65	2	46.73	46.90	-1	391	-0.26%
2022/03/18	2	47.03	1	47.30	47.65	1	399	0.25%
2022/03/17	0	0.00	1	45.60	45.90	-1	411	-0.24%
2022/03/15	0	43.90	0	0.00	43.75	0	410	0.00%
2022/03/14	1	43.40	1	44.25	44.35	0	415	0.00%
2022/03/09	0	0.00	1	44.05	44.00	-1	432	-0.23%
2022/03/07	1	46.30	1	45.40	45.65	0	442	0.00%
2022/02/22	1	47.80	1	48.10	47.30	0	470	0.00%
2022/02/21	1	49.35	0	0.00	49.35	1	466	0.21%
2022/02/15	1	46.90	0	0.00	46.60	1	470	0.21%
2022/02/14	0	0.00	1	47.25	47.15	-1	472	-0.21%
2022/02/11	2	47.10	3	47.32	46.90	-1	474	-0.21%
2022/02/10	2	48.08	4	48.25	48.40	-2	476	-0.42%
2022/02/09	1	46.35	1	46.90	46.95	0	487	0.00%
2022/02/08	2	46.38	0	0.00	46.75	2	487	0.41%
2022/02/07	1	43.35	21	43.24	44.65	-20	482	-4.14%
2022/01/26	0	0.00	17	43.61	43.50	-17	485	-3.50%
2022/01/25	6	44.51	86	44.84	43.20	-80	482	-16.59%
2022/01/24	16	45.98	2	45.65	45.65	14	472	2.96%
2022/01/20	11	47.89	0	0.00	48.10	11	466	2.36%
2022/01/19	7	47.94	0	0.00	48.00	7	469	1.49%
2022/01/18	9	48.69	0	0.00	48.50	9	477	1.89%
2022/01/14	2	48.10	0	0.00	47.60	2	487	0.41%
2022/01/13	1	49.90	0	0.00	49.70	1	477	0.21%
2022/01/12	4	49.86	0	0.00	49.70	4	476	0.84%
2022/01/07	2	51.85	1	51.80	52.20	1	475	0.21%
2022/01/05	0	0.00	5	54.90	54.90	-5	469	-1.07%
2022/01/04	0	0.00	1	56.40	55.30	-1	473	-0.21%
2022/01/03	5	54.70	0	0.00	55.40	5	472	1.06%
2021/12/29	1	54.40	0	0.00	54.30	1	478	0.21%
2021/12/23	0	0.00	0.1	55.00	54.70	-0.1	526	-0.03%
2021/12/21	1	55.00	0	0.00	55.30	1	537	0.19%
2021/12/17	10	53.80	0	0.00	53.50	10	558	1.79%
2021/12/16	1	53.00	0	0.00	53.20	1	566	0.18%
2021/12/15	1	53.10	0	0.00	52.70	1	577	0.17%
2021/12/14	3	52.93	3	52.73	52.70	0	572	0.00%
2021/12/13	7	54.86	4	55.08	54.80	3	562	0.53%
2021/12/10	1	57.00	0	0.00	57.20	1	548	0.18%
2021/12/08	0	0.00	14	56.42	56.90	-14	543	-2.58%
2021/12/07	3	57.53	2	56.90	56.80	1	540	0.19%
2021/12/06	2	58.15	29	58.52	58.30	-27	538	-5.01%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/12/01	0	0.00	4	59.90	60.10	-4	538	-0.74%
2021/11/30	1	60.90	0	0.00	61.30	1	532	0.19%
2021/11/25	0	0.00	3	62.23	62.50	-3	510	-0.59%
2021/11/23	2	63.05	0	0.00	62.80	2	516	0.39%
2021/11/19	0	0.00	0.7	62.20	62.00	-0.7	518	-0.14%
2021/11/18	0	0.00	4	62.40	62.60	-4	519	-0.77%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/16	0	0.00	1	63.10	63.00	-1	534	-0.19%
2021/11/15	0	0.00	8	64.21	64.10	-8	535	-1.49%
2021/11/12	0	0.00	2	65.05	64.80	-2	545	-0.37%
2021/11/11	2	65.50	0	0.00	65.50	2	556	0.36%
2021/11/10	1	66.00	0	0.00	65.80	1	561	0.18%
2021/11/09	2	66.60	3	66.80	66.70	-1	563	-0.18%
2021/11/08	3	67.10	1	67.50	68.00	2	558	0.36%
2021/11/05	4	65.12	0	0.00	65.00	4	560	0.71%
2021/11/04	2	64.90	1	65.50	64.60	1	590	0.17%
2021/11/03	2	66.50	0	0.00	64.60	2	586	0.34%
2021/11/02	0	0.00	1	64.20	63.70	-1	576	-0.17%
2021/10/28	0	0.00	2	64.50	65.30	-2	600	-0.33%
2021/10/27	1	63.60	2	63.30	63.80	-1	596	-0.17%
2021/10/25	1	64.90	1	65.30	65.40	0	593	0.00%
2021/10/22	1	63.10	3	63.20	63.50	-2	590	-0.34%
2021/10/21	2	61.60	2	62.30	61.80	0	587	0.00%
2021/10/20	0	0.00	1	62.40	61.70	-1	586	-0.17%
2021/10/19	0	0.00	1	61.30	61.70	-1	587	-0.17%
2021/10/18	0	0.00	1	60.20	60.70	-1	595	-0.17%
2021/10/15	4	60.43	3	60.00	60.50	1	599	0.17%
2021/10/13	0	0.00	2	61.15	60.40	-2	616	-0.32%
2021/10/12	5	60.76	4	61.05	60.80	1	624	0.16%
2021/10/08	3	62.73	2	62.25	62.30	1	637	0.16%
2021/10/07	0	0.00	1	63.80	63.40	-1	647	-0.15%
2021/10/06	7	63.43	1	63.70	62.70	6	675	0.89%
2021/10/04	2	62.45	3	63.83	62.10	-1	700	-0.14%
2021/10/01	1	62.50	0.1	62.70	62.50	0.9	709	0.13%
2021/09/30	9.1	62.57	2	62.60	62.50	7.1	715	0.99%
2021/09/29	2	60.15	2	60.50	60.70	0	725	0.00%
2021/09/28	0	0.00	1	61.50	61.30	-1	742	-0.13%
2021/09/24	1	58.60	3	60.07	62.10	-2	781	-0.26%
2021/09/23	2.1	59.58	0	0.00	58.50	2.1	774	0.27%
2021/09/22	2	59.60	4	60.13	59.30	-2	783	-0.26%
2021/09/17	1	61.60	1	61.90	61.60	0	800	0.00%
2021/09/16	1	61.70	1	61.90	61.80	0	868	0.00%
2021/09/15	2	62.70	1	61.60	62.50	1	912	0.11%
2021/09/14	2	63.50	6	63.75	63.50	-4	936	-0.43%
2021/09/13	0	0.00	5	64.16	64.00	-5	969	-0.52%
2021/09/10	0	0.00	1	65.00	64.40	-1	1,011	-0.10%
2021/09/09	2	61.75	22	63.69	63.80	-20	1,092	-1.83%
2021/09/08	11	64.05	50	63.66	62.70	-39	1,111	-3.51%
2021/09/07	4	65.50	2	65.35	64.90	2	1,146	0.17%
2021/09/06	34	67.29	2	67.70	66.30	32	1,173	2.73%
2021/09/03	5	68.46	0	0.00	68.20	5	1,192	0.42%
2021/09/02	9	69.00	8	69.35	68.90	1	1,226	0.08%
2021/09/01	2	70.55	1	70.80	70.90	1	1,235	0.08%
2021/08/31	1	69.20	0	0.00	69.70	1	1,244	0.08%
2021/08/30	3	69.80	12	69.68	69.80	-9	1,256	-0.72%
2021/08/27	0	0.00	2	67.90	68.10	-2	1,258	-0.16%
2021/08/26	12	67.43	5	67.62	67.30	7	1,267	0.55%
2021/08/25	2	67.35	5	67.28	68.60	-3	1,306	-0.23%
2021/08/24	6	66.72	1	66.70	67.00	5	1,318	0.38%
2021/08/23	1	65.30	1	66.70	68.00	0	1,326	0.00%
2021/08/20	5	64.08	5	64.52	63.90	0	1,334	0.00%
2021/08/19	0	0.00	1	66.80	66.40	-1	1,334	-0.07%
2021/08/18	3	66.87	3	66.47	69.40	0	1,348	0.00%
2021/08/17	4	68.03	5	68.90	66.80	-1	1,353	-0.07%
2021/08/16	2	70.30	2	70.80	70.60	0	1,367	0.00%
2021/08/13	6	72.08	4	72.38	72.10	2	1,392	0.14%
2021/08/12	2	73.75	5	73.56	73.40	-3	1,409	-0.21%
2021/08/10	9.4	77.30	56	76.55	76.10	-46.7	1,463	-3.19%
2021/08/05	10	84.26	5	83.60	83.50	5	1,552	0.32%
2021/08/04	6	86.33	1	86.00	86.50	5	1,596	0.31%
2021/08/03	3	81.40	3	81.33	81.40	0	1,630	0.00%
2021/08/02	1	82.00	15	81.71	82.00	-14	1,646	-0.85%
2021/07/30	2	82.30	2	82.40	82.40	0	1,650	0.00%
2021/07/29	1	81.90	0	0.00	82.00	1	1,652	0.06%
2021/07/28	0	0.00	1	81.50	82.20	-1	1,663	-0.06%
2021/07/27	1	82.80	2	83.20	82.60	-1	1,695	-0.06%
2021/07/26	6	82.90	2	83.45	82.90	4	1,710	0.23%
2021/07/23	0	0.00	2	84.90	84.70	-2	1,713	-0.12%
2021/07/22	1	84.60	1	85.00	84.60	0	1,724	0.00%
2021/07/21	1	86.20	1	86.00	86.20	0	1,728	0.00%
2021/07/19	1	88.50	1	87.60	88.00	0	1,737	0.00%
2021/07/16	3	87.50	2	87.40	88.10	1	1,747	0.06%
2021/07/15	12	86.52	0	0.00	87.70	12	1,747	0.69%
2021/07/14	1	84.50	1	84.50	84.60	0	1,743	0.00%
2021/07/13	12	84.08	14	85.19	83.10	-2	1,740	-0.11%
2021/07/12	6	87.37	2	86.95	86.90	4	1,731	0.23%
2021/07/09	1	90.70	1	89.40	89.80	0	1,733	0.00%
2021/07/08	16	88.99	0	90.00	89.20	16	1,777	0.90%
2021/07/07	7	91.23	2	91.40	91.00	5	1,823	0.27%
2021/07/06	11	90.23	1	90.00	89.90	10	1,848	0.54%
2021/07/05	7	95.19	10	95.30	93.00	-3	1,862	-0.16%
2021/07/02	13	93.78	1	93.80	94.70	12	1,866	0.64%
2021/07/01	16	95.32	10	95.45	94.70	6	1,867	0.32%
2021/06/30	12	98.34	0	0.00	97.70	12	1,884	0.64%
2021/06/29	8	98.53	3	98.67	98.40	5	1,950	0.26%
2021/06/28	19	99.84	10	98.00	98.00	9	2,098	0.43%
2021/06/25	39	99.93	22	100.47	100.50	17	2,164	0.79%
2021/06/24	7	104.57	5	104.80	105.00	2	2,197	0.09%
2021/06/23	5	103.20	4	103.88	103.50	1	2,180	0.05%
2021/06/22	6	105.42	6	104.42	104.00	0	2,190	0.00%
2021/06/21	18	107.03	24	106.17	106.00	-6	2,170	-0.28%
2021/06/18	34	105.88	27	107.59	108.50	7	2,167	0.32%
2021/06/17	12	100.12	14.1	101.17	102.50	-2.1	2,113	-0.10%
2021/06/16	16.5	99.62	16	99.69	99.40	0.5	2,176	0.02%
2021/06/15	13	96.68	14	98.63	98.70	-1	2,172	-0.05%
2021/06/11	1	94.10	15	94.13	94.90	-14	2,184	-0.64%
2021/06/10	7	93.83	28	92.12	92.80	-21	2,213	-0.95%
2021/06/09	0	0.00	13	96.14	95.50	-13	2,215	-0.59%
2021/06/08	1	95.90	1	96.60	96.30	0	2,304	0.00%
2021/06/07	1	95.20	0	0.00	95.10	1	2,376	0.04%
2021/06/04	9	94.34	1	95.00	94.50	8	2,431	0.33%
2021/06/02	4	95.43	1	95.00	94.80	3	2,446	0.12%
2021/06/01	3	92.83	1	93.00	93.20	2	2,432	0.08%
2021/05/31	0	0.00	8	91.31	91.30	-8	2,468	-0.32%
2021/05/28	5.1	90.78	0	0.00	90.60	5.1	2,472	0.21%
2021/05/27	2	90.80	1	90.50	91.20	1	2,466	0.04%
2021/05/26	0	0.00	4.1	89.11	90.00	-4.1	2,462	-0.16%
2021/05/25	1	88.50	1	88.90	87.50	0	2,469	0.00%
2021/05/24	3	89.57	2.2	89.68	89.00	0.8	2,460	0.03%
2021/05/21	4.1	87.60	4	85.50	87.80	0.1	2,455	0.00%
2021/05/20	3.2	84.19	1	83.40	82.90	2.2	2,475	0.09%
2021/05/19	4	83.00	0	0.00	82.70	4	2,477	0.16%
2021/05/18	4	80.85	6	82.37	82.90	-2	2,484	-0.08%
2021/05/17	8	79.85	4	79.00	78.50	4	2,474	0.16%
2021/05/14	1	89.01	1	87.80	87.20	0	2,419	0.00%
2021/05/13	3	84.40	1	81.50	87.20	2	2,412	0.08%
2021/05/12	5	85.57	15	84.61	83.10	-10	2,442	-0.41%
2021/05/11	11	91.45	32.4	89.81	89.10	-21.4	2,422	-0.88%
2021/05/10	0	99.00	1	100.00	97.00	-1	2,412	-0.04%
2021/05/07	0	0.00	1	99.10	99.80	-1	2,419	-0.04%
2021/05/06	5	98.48	1	98.30	98.30	4	2,432	0.16%
2021/05/05	1	99.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	2	96.25	8.4	96.13	98.10	-6.4	2,440	-0.26%
2021/05/03	4	102.38	8	102.19	101.00	-4	2,411	-0.17%
2021/04/29	5	105.50	2	105.50	105.00	3	2,401	0.13%
2021/04/28	2	104.00	1	103.50	105.00	1	2,436	0.04%
2021/04/27	3	105.17	8	105.00	104.00	-5	2,453	-0.20%
2021/04/26	8	105.88	2	106.00	106.50	6	2,448	0.25%
2021/04/23	15	104.33	1	104.50	104.50	14	2,466	0.57%
2021/04/22	2	104.50	1	108.00	104.50	1	2,497	0.04%
2021/04/21	3	105.50	0	0.00	106.00	3	2,494	0.12%
2021/04/20	25.1	106.82	16	105.63	105.50	9.1	2,533	0.36%
2021/04/19	17	108.06	16	107.09	107.00	1	2,561	0.04%
2021/04/16	4	108.13	2	107.75	108.50	2	2,637	0.08%
2021/04/15	6	104.83	3	105.17	107.00	3	2,694	0.11%
2021/04/14	7.4	104.24	2	104.50	104.50	5.4	2,760	0.20%
2021/04/13	5	107.90	18	108.31	108.00	-13	2,747	-0.47%
2021/04/12	9	109.44	8	109.25	112.00	1	2,689	0.04%
2021/04/09	9	111.50	50	111.59	111.50	-41	2,664	-1.54%
2021/04/08	3	114.33	2	114.50	113.50	1	2,656	0.04%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	115.00	1	114.50	114.50	0	2,641	0.00%
2021/04/01	17	116.29	12	115.04	114.50	5	2,612	0.19%
2021/03/31	77	121.69	78	119.84	119.00	-1	2,552	-0.04%
2021/03/30	9	123.44	10	123.45	127.50	-1	2,413	-0.04%
2021/03/29	15	121.00	11	121.32	122.00	4	2,394	0.17%
2021/03/26	3	113.50	4	114.25	117.00	-1	2,303	-0.04%
2021/03/25	4	114.50	0	0.00	113.00	4	2,283	0.18%
2021/03/24	1	115.50	0	0.00	115.00	1	2,251	0.04%
2021/03/23	4	113.75	1	116.00	115.50	3	2,258	0.13%
2021/03/22	6	117.50	6	117.83	117.00	0	2,251	0.00%
2021/03/19	6	117.33	3	118.33	118.00	3	2,238	0.13%
2021/03/18	5	116.60	0	0.00	116.50	5	2,161	0.23%
2021/03/17	3	116.33	4	116.00	116.00	-1	2,143	-0.05%
2021/03/16	19	114.71	11	114.14	114.00	8	2,154	0.37%
2021/03/15	3	111.83	2	113.00	112.50	1	2,128	0.05%
2021/03/12	5	111.80	6	113.25	110.00	-1	2,106	-0.05%
2021/03/11	3	105.17	1	108.50	108.50	2	2,030	0.10%
2021/03/10	0	0.00	8	106.81	105.00	-8	1,965	-0.41%
2021/03/09	1	99.60	0	0.00	99.80	1	1,920	0.05%
2021/03/08	3	101.00	0	0.00	99.10	3	1,979	0.15%
2021/03/05	11	99.72	0	0.00	99.50	11	1,990	0.55%
2021/03/04	23	104.63	2	104.75	101.50	21	2,010	1.04%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/03/02	11	106.14	0	0.00	104.50	11	1,994	0.55%
2021/02/26	1	104.50	0	0.00	105.50	1	2,006	0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/24	1	105.50	1	105.50	105.00	0	2,057	0.00%
2021/02/23	5	106.40	0	0.00	105.50	5	2,080	0.24%
2021/02/22	5	107.30	2	108.25	108.00	3	2,166	0.14%
2021/02/17	10	101.25	0	0.00	100.50	10	2,402	0.42%
2021/02/05	1	106.50	0	0.00	106.50	1	2,427	0.04%
2021/02/03	5	109.70	3	109.83	108.00	2	2,739	0.07%
2021/02/02	0	0.00	6	103.83	109.50	-6	2,889	-0.21%
2021/02/01	0	0.00	0.2	98.00	99.80	-0.2	3,054	-0.01%
2021/01/29	1	102.00	0	0.00	98.50	1	3,235	0.03%
2021/01/28	2	101.00	10	101.00	100.50	-8	3,349	-0.24%
2021/01/27	5	103.70	1	103.00	103.00	4	3,625	0.11%
2021/01/21	0	0.00	1	112.00	107.00	-1	3,826	-0.03%
2021/01/19	2	110.00	0	0.00	109.00	2	3,857	0.05%
2021/01/18	1	108.50	2	108.00	109.00	-1	4,027	-0.02%
2021/01/15	2	112.75	3	112.00	112.00	-1	4,175	-0.02%
2021/01/14	2	117.25	0	0.00	117.50	2	4,159	0.05%
2021/01/12	7	123.86	0	0.00	121.50	7	4,131	0.17%
2021/01/11	7	126.79	32	127.70	128.00	-25	4,109	-0.61%
2021/01/08	18	126.00	9	123.00	123.50	9	4,064	0.22%
2021/01/07	2	121.75	2	123.50	124.50	0	4,046	0.00%
2021/01/04	0	0.00	1	116.00	116.50	-1	4,151	-0.02%
2020/12/31	15	119.80	15	118.17	118.00	0	4,190	0.00%
2020/12/29	3	113.83	1	113.00	113.00	2	4,249	0.05%
2020/12/28	1	118.00	11	117.64	115.50	-10	4,285	-0.23%
2020/12/25	1	118.00	13	117.35	117.00	-12	4,338	-0.28%
2020/12/24	3	116.67	1	117.00	119.00	2	4,367	0.05%
2020/12/23	22	116.36	5	117.40	116.50	17	4,393	0.39%
2020/12/22	0	0.00	1	112.50	110.50	-1	4,381	-0.02%
2020/12/21	3.2	113.00	1	112.50	112.50	2.2	4,432	0.05%
2020/12/18	4	114.25	0	0.00	113.50	4	4,470	0.09%
2020/12/17	13	116.08	0	0.00	114.50	13	4,534	0.29%
2020/12/16	4	114.51	2	115.00	115.00	2	4,577	0.04%
2020/12/15	9	112.56	3	112.00	111.00	6	4,621	0.13%
2020/12/11	1	113.50	1	113.00	112.50	0	4,700	0.00%
2020/12/10	2	119.50	19	116.61	115.00	-17	4,743	-0.36%
2020/12/09	1	115.50	1	114.50	115.50	0	4,785	0.00%
2020/12/08	1	117.00	0	0.00	118.00	1	4,927	0.02%
2020/12/07	1	112.00	2	113.00	114.50	-1	5,070	-0.02%
2020/12/03	18	117.47	1	118.00	116.00	17	5,228	0.33%
2020/12/02	2	115.25	39	115.24	116.00	-37	5,252	-0.70%
2020/12/01	7	120.07	1	121.00	119.00	6	5,209	0.12%
2020/11/30	3	121.83	3	120.33	122.00	0	5,220	0.00%
2020/11/26	6	120.42	1	121.50	121.00	5	5,249	0.10%
2020/11/25	5	121.30	1	121.50	120.50	4	5,294	0.08%
2020/11/24	11	122.27	0	0.00	120.50	11	5,336	0.21%
2020/11/23	8	122.00	3	124.00	124.00	5	5,347	0.09%
2020/11/20	4	118.50	0	0.00	120.00	4	5,328	0.08%
2020/11/19	4	117.50	4	117.75	119.00	0	5,330	0.00%
2020/11/18	10	121.70	30	122.48	122.00	-20	5,349	-0.37%
2020/11/17	40	122.43	34	121.15	120.00	6	5,393	0.11%
2020/11/16	1	134.50	11.5	133.08	133.00	-10.5	5,447	-0.19%
2020/11/13	15	133.17	7	132.64	133.00	8	5,588	0.14%
2020/11/12	10.5	135.17	7.5	130.47	132.00	3	5,684	0.05%
2020/11/11	18	138.67	60	142.48	134.00	-42	5,669	-0.74%
2020/11/10	35.5	146.10	20	145.55	145.00	15.5	5,569	0.28%
2020/11/09	13	158.62	11	158.77	159.50	2	5,475	0.04%
2020/11/06	60	149.33	21	148.57	148.50	39	5,319	0.73%
2020/11/05	19	143.92	8	146.50	146.50	11	5,207	0.21%
2020/11/04	4	136.63	43	147.09	147.00	-39	5,113	-0.76%
2020/11/03	14	132.79	8	135.00	135.00	6	4,865	0.12%
2020/11/02	2	134.00	2	131.75	130.50	0	4,900	0.00%
2020/10/30	9	134.50	13	132.58	132.50	-4	4,898	-0.08%
2020/10/29	5	131.00	2	134.00	135.00	3	4,911	0.06%
2020/10/28	3	130.17	1	129.50	129.00	2	4,896	0.04%
2020/10/27	1	128.50	2	130.50	132.00	-1	4,928	-0.02%
2020/10/26	19	132.29	9	127.22	127.00	10	5,000	0.20%
2020/10/23	27	132.33	15	131.13	132.00	12	4,883	0.25%
2020/10/22	1	123.50	0	0.00	123.00	1	4,747	0.02%
2020/10/21	2	124.25	0	0.00	124.00	2	4,768	0.04%
2020/10/20	1	122.50	2	126.00	127.00	-1	4,784	-0.02%
2020/10/14	4	131.38	1	130.50	131.00	3	4,881	0.06%
2020/10/13	0	0.00	5	131.20	133.00	-5	4,855	-0.10%
2020/10/12	0	0.00	6	128.67	126.00	-6	4,810	-0.12%
2020/10/08	11	126.55	13	126.69	127.00	-2	4,779	-0.04%
2020/10/07	0	0.00	1	124.00	126.50	-1	4,807	-0.02%
2020/10/06	3	122.33	1	121.00	121.00	2	4,838	0.04%
2020/10/05	2	121.50	2	122.00	123.50	0	4,903	0.00%
2020/09/30	2	119.00	0	0.00	119.00	2	4,925	0.04%
2020/09/29	1	117.50	87	116.40	119.50	-86	4,916	-1.75%
2020/09/28	2	117.50	2	115.00	117.00	0	4,923	0.00%
2020/09/25	3	116.00	10	116.80	112.00	-7	4,947	-0.14%
2020/09/24	3	118.67	3	116.50	116.50	0	4,999	0.00%
2020/09/23	1	119.50	0	0.00	118.50	1	5,041	0.02%
2020/09/21	14	126.29	16	122.25	122.00	-2	5,060	-0.04%
2020/09/18	3	127.17	1	128.50	128.50	2	5,022	0.04%
2020/09/17	8	124.88	11	122.18	122.00	-3	4,964	-0.06%
2020/09/16	8	128.00	8	126.50	126.50	0	4,965	0.00%
2020/09/15	10	126.40	8	129.00	129.00	2	4,951	0.04%
2020/09/14	11	123.68	10	123.70	125.00	1	4,964	0.02%
2020/09/11	12	123.17	80	117.53	125.00	-68	4,970	-1.37%
2020/09/10	14	127.11	11	127.32	125.50	3	4,868	0.06%
2020/09/09	0	0.00	4	138.00	139.00	-4	4,722	-0.08%
2020/09/08	5	138.00	5	142.60	136.00	0	4,693	0.00%
2020/09/02	1	138.00	11	139.50	141.00	-10	4,730	-0.21%
2020/09/01	3	136.33	1	135.00	137.50	2	4,744	0.04%
2020/08/31	0	0.00	2	132.00	138.50	-2	4,735	-0.04%
2020/08/28	2	128.00	0	0.00	126.00	2	4,691	0.04%
2020/08/27	7	119.86	1	117.00	118.00	6	4,649	0.13%
2020/08/25	0	0.00	21	114.60	114.50	-21	4,618	-0.45%
2020/08/24	11	110.59	2	108.75	116.50	9	4,613	0.20%
2020/08/21	22	109.43	60	105.78	110.00	-38	4,552	-0.83%
2020/08/20	8	102.38	0	0.00	102.00	8	4,460	0.18%
2020/08/19	14	108.43	31	112.53	113.00	-17	4,311	-0.39%
2020/08/18	14	107.46	0	0.00	103.00	14	4,184	0.33%
2020/08/17	2	100.65	3	102.67	104.00	-1	4,161	-0.02%
2020/08/14	16	94.68	14	94.53	94.80	2	4,165	0.05%
2020/08/13	15	92.07	29	94.28	96.00	-14	4,111	-0.34%
2020/08/12	10	85.49	0	0.00	87.50	10	4,002	0.25%
2020/08/11	4	84.33	1	86.20	85.30	3	3,975	0.08%
2020/08/10	5	85.88	8	86.00	85.70	-3	3,886	-0.08%
2020/08/07	25	85.06	36	84.58	86.00	-11	3,853	-0.29%
2020/08/06	15	84.86	5	84.62	85.40	10	3,812	0.26%
2020/08/05	0	0.00	9	81.00	82.00	-9	3,747	-0.24%
2020/08/04	2	79.45	1	78.60	79.70	1	3,706	0.03%
2020/08/03	30	77.55	1	75.50	78.60	29	3,688	0.79%
2020/07/31	21	75.48	2	75.70	75.20	19	3,647	0.52%
2020/07/30	39	72.99	14	73.11	75.80	25	3,605	0.69%
2020/07/29	5	69.20	1	69.90	69.50	4	3,515	0.11%
2020/07/28	7	68.36	1	68.30	69.00	6	3,481	0.17%
2020/07/27	17	68.61	2	68.40	68.40	15	3,450	0.43%
2020/07/24	0	0.00	14	68.28	68.50	-14	3,415	-0.41%
2020/07/23	17	67.96	1	67.90	68.00	16	3,401	0.47%
2020/07/22	0	0.00	4	69.35	68.00	-4	3,378	-0.12%
2020/07/21	9.1	66.76	0	0.00	65.50	9.1	3,297	0.27%
2020/07/20	1	64.20	1	64.50	64.30	0	3,289	0.00%
2020/07/17	1.5	64.00	0	0.00	63.90	1.5	3,306	0.05%
2020/07/16	3	64.30	3	64.13	64.00	0	3,316	0.00%
2020/07/15	7	63.66	2	65.00	62.60	5	3,345	0.15%
2020/07/14	0	0.00	4	65.08	64.80	-4	3,337	-0.12%
2020/07/13	7	67.26	0	0.00	67.30	7	3,285	0.21%
2020/07/10	14	67.32	13	67.90	68.00	1	3,231	0.03%
2020/07/09	4	67.70	17	67.98	67.50	-13	3,130	-0.42%
2020/07/08	1	67.50	1	67.00	67.50	0	3,099	0.00%
2020/07/07	5	67.30	10	66.00	66.40	-5	3,088	-0.16%
2020/07/06	10	66.53	15	65.97	66.00	-5	3,051	-0.16%
2020/07/03	13	64.58	16	64.47	64.50	-3	2,976	-0.10%
2020/07/02	5	59.26	2	59.80	62.80	3	2,865	0.10%
2020/07/01	0	0.00	1	56.50	57.10	-1	2,767	-0.04%
2020/06/30	4	56.28	15	56.25	56.20	-11	2,725	-0.40%
2020/06/29	10	54.06	2	53.85	54.10	8	2,633	0.30%
2020/06/24	0	0.00	6	53.72	53.90	-6	2,607	-0.23%
2020/06/23	1	52.00	0	0.00	53.60	1	2,591	0.04%
2020/06/22	4	54.08	2	53.80	53.80	2	2,556	0.08%
2020/06/19	27	54.07	19	54.14	54.80	8	2,506	0.32%
2020/06/18	4	52.63	8.5	53.63	52.60	-4.5	2,437	-0.18%
2020/06/15	2	49.80	2	49.93	49.40	0	2,347	0.00%
2020/06/12	4	49.40	31	48.78	49.45	-27	2,316	-1.17%
2020/06/11	16	48.83	7	49.75	47.50	9	2,275	0.40%
2020/06/10	26	49.60	13	50.21	49.50	13	2,251	0.58%
2020/06/09	8	50.76	3	51.23	50.30	5	2,183	0.23%
2020/06/08	1	49.45	1	49.75	49.90	0	2,081	0.00%
2020/06/05	2	49.38	14	48.96	49.50	-12	2,038	-0.59%
2020/06/04	10	48.35	10	48.42	48.35	0	1,970	0.00%
2020/06/03	10	47.91	8	48.23	47.85	2	1,950	0.10%
2020/06/02	8	47.60	10	48.26	47.60	-2	1,928	-0.10%
2020/06/01	10.5	47.80	10	48.09	47.80	0.5	1,905	0.03%
2020/05/29	11	47.27	10	47.54	47.55	1	1,879	0.05%
2020/05/28	32	47.79	53	49.17	47.05	-21	1,848	-1.14%
2020/05/27	10	48.60	15	48.46	48.60	-5	1,781	-0.28%
2020/05/26	18	48.26	8	48.33	47.90	10	1,721	0.58%
2020/05/25	10	47.58	5	47.52	47.60	5	1,617	0.31%
2020/05/22	6	47.06	6	47.30	47.10	0	1,555	0.00%
2020/05/21	45	45.39	37	45.17	45.15	8	1,417	0.56%
2020/05/20	2	42.25	1	42.00	42.45	1	1,292	0.08%
2020/05/19	2	39.98	0	0.00	39.75	2	1,253	0.16%
2020/05/18	1	40.15	1	40.15	39.90	0	1,239	0.00%
2020/05/13	0	0.00	5	38.65	39.25	-5	1,179	-0.42%
2020/05/11	3	39.80	1	40.55	39.65	2	1,156	0.17%
2020/05/08	26	40.37	14	40.50	40.30	12	1,127	1.06%
2020/05/07	2	39.73	0	0.00	39.55	2	1,071	0.19%
2020/05/05	4	39.59	13	39.37	39.15	-9	1,017	-0.88%
2020/05/04	1	37.95	0	0.00	38.50	1	977	0.10%
2020/04/28	7	37.65	0	0.00	37.05	7	938	0.75%
2020/04/27	11	37.99	0	0.00	37.70	11	926	1.19%
2020/04/24	7	37.64	0	0.00	37.10	7	899	0.78%
2020/04/23	22	37.18	0	0.00	37.55	22	891	2.47%
2020/04/22	5	37.30	0	0.00	37.55	5	866	0.58%
2020/04/21	17	35.90	0	0.00	35.15	17	811	2.10%
2020/04/20	20	35.32	0	0.00	36.80	20	762	2.62%
2020/04/17	0	0.00	24	35.30	35.15	-24	681	-3.52%
2020/04/16	23	34.46	0	0.00	34.55	23	632	3.64%
2020/04/13	13	32.75	8	32.96	32.30	5	545	0.92%
2020/04/10	24	32.80	3	33.15	33.15	21	509	4.12%
2020/04/09	21	31.82	0	0.00	31.95	21	478	4.39%
2020/04/08	15	31.42	0	0.00	31.45	15	464	3.23%
2020/03/31	0	0.00	10	31.90	31.90	-10	452	-2.21%
2020/03/20	15	29.70	0	0.00	33.30	15	420	3.57%
2020/03/10	0	0.00	1	36.35	36.70	-1	265	-0.38%
2020/02/26	0	0.00	9	37.47	37.35	-9	281	-3.20%
2020/02/25	0	0.00	1	37.20	37.15	-1	290	-0.34%
2020/02/24	1	37.90	0	0.00	37.50	1	311	0.32%
2020/02/21	16	38.72	0	0.00	38.80	16	331	4.82%
2020/02/19	8	37.98	0	0.00	38.10	8	357	2.23%
2020/02/14	4	37.74	0	0.00	37.75	4	360	1.11%
2020/02/04	8	36.93	0	0.00	37.20	8	377	2.12%
2020/01/30	1	38.10	0	0.00	38.00	1	365	0.27%
2020/01/16	4	38.79	0	0.00	38.75	4	340	1.17%
2020/01/15	1	39.90	0	0.00	39.15	1	322	0.31%
2020/01/13	4	39.73	0	0.00	39.85	4	321	1.24%
2020/01/03	3	41.43	2	41.23	40.35	1	372	0.27%
2019/12/30	14	40.30	0	0.00	40.55	14	348	4.01%
2019/12/27	3	40.35	0	0.00	40.45	3	349	0.86%
2019/12/26	6	40.22	0	0.00	40.20	6	350	1.71%
2019/12/25	9	40.42	0	0.00	40.40	9	351	2.56%
2019/12/12	6	39.87	0	0.00	39.95	6	413	1.45%
2019/12/11	10	40.10	0	0.00	40.00	10	412	2.42%
2019/12/10	24	40.77	0	0.00	40.50	24	412	5.82%
2019/12/06	2	40.50	0	0.00	40.60	2	408	0.49%
2019/11/27	1	41.95	0	0.00	40.75	1	396	0.25%
2019/11/21	7	43.57	0	0.00	43.40	7	373	1.87%
2019/11/20	29	43.17	0	0.00	43.80	29	350	8.26%
2019/11/19	3	42.15	0	0.00	42.20	3	328	0.91%
2019/10/02	0	0.00	5.2	40.30	40.35	-5.2	307	-1.68%
2019/09/26	3	41.08	3	42.08	40.80	0	308	0.00%
2019/07/16	0	0.00	3	47.05	47.05	-3	429	-0.70%
2019/07/11	0	0.00	12	46.65	46.95	-12	421	-2.85%
2019/07/10	0	0.00	4	47.05	47.00	-4	417	-0.96%
2019/07/05	4	46.63	0	0.00	46.75	4	412	0.97%
2019/07/04	3	46.45	0	0.00	46.60	3	414	0.72%
2019/07/03	2	46.55	0	0.00	46.40	2	413	0.48%
2019/07/02	4	46.10	0	0.00	46.55	4	413	0.97%
2019/07/01	6	46.83	0	0.00	46.15	6	412	1.45%
2019/06/27	5	46.75	0	0.00	46.80	5	401	1.24%
2019/06/26	0	0.00	2	46.25	46.40	-2	396	-0.50%
2019/06/20	0	0.00	1	44.90	45.00	-1	361	-0.28%
2019/06/18	2	44.33	2	44.45	44.60	0	350	0.00%
2019/06/17	3	44.93	0	0.00	45.00	3	347	0.86%
2019/05/31	0	0.00	3	41.35	41.35	-3	269	-1.11%
2019/05/29	0	0.00	1	40.80	41.10	-1	261	-0.38%
2019/05/27	1	41.75	0	0.00	41.50	1	248	0.40%
2019/05/24	0	0.00	1	40.20	40.85	-1	220	-0.45%
2019/05/10	1	37.65	0	0.00	38.85	1	186	0.54%
2019/02/11	0	0.00	2	34.80	34.80	-2	213	-0.94%
2019/01/03	0	0.00	2	33.55	33.40	-2	234	-0.85%
2018/12/27	2	33.00	0	0.00	33.05	2	232	0.86%
2018/12/18	0	0.00	1	32.30	32.30	-1	264	-0.38%
2018/12/03	0	0.00	2	30.43	30.50	-2	264	-0.76%
2018/11/30	0	0.00	5	30.08	30.00	-5	259	-1.93%
2018/11/29	0	0.00	2	30.03	30.00	-2	259	-0.77%
2018/11/19	6	28.95	0	0.00	29.05	6	236	2.54%
2018/11/16	3	28.20	0	0.00	28.50	3	234	1.28%
2018/08/28	1	34.40	1	34.15	34.05	0	116	0.00%
2018/05/16	0	0.00	50	34.10	38.00	-50	224	-22.31%
2018/04/17	0	0.00	1	38.90	39.30	-1	237	-0.42%
2018/03/05	0	0.00	2	42.90	42.70	-2	284	-0.70%
2018/02/27	0	0.00	8	41.11	41.85	-8	278	-2.88%
2018/02/26	6	42.25	0	0.00	42.35	6	267	2.24%
2018/02/22	0	0.00	2	42.80	42.55	-2	258	-0.77%
2018/02/21	5	43.51	6	43.23	43.30	-1	255	-0.39%
2018/01/12	0	0.00	1	42.85	42.85	-1	210	-0.48%
2018/01/11	0	0.00	9	44.19	42.85	-9	209	-4.30%
2018/01/10	0	0.00	5	44.30	44.05	-5	204	-2.44%
2018/01/02	4	44.59	0	0.00	44.50	4	210	1.90%