華榮 (1608)-富邦-建國券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
26.35
漲跌
▼0.10
漲幅
-0.38%
成交量
544張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	26.30	0	0.00	26.35	1	1,161	0.09%
2024/12/24	20	26.10	3	26.05	25.95	17	1,275	1.33%
2024/12/20	1.3	25.98	0	0.00	25.65	1.3	1,310	0.10%
2024/12/17	1	26.05	0	0.00	26.15	1	1,348	0.07%
2024/12/16	2	26.10	0	0.00	25.75	2	1,374	0.15%
2024/12/13	6	26.25	4	26.38	26.00	2	1,375	0.15%
2024/12/12	0.1	27.00	1	27.40	26.80	-0.9	1,363	-0.07%
2024/12/11	3.5	27.04	0	0.00	27.00	3.5	1,374	0.25%
2024/12/09	3	27.87	0	0.00	27.75	3	1,388	0.22%
2024/12/06	0	0.00	7	28.44	28.25	-7	1,392	-0.50%
2024/12/05	0	0.00	5	28.25	28.05	-5	1,397	-0.36%
2024/11/28	2	28.35	0	0.00	28.45	2	1,533	0.13%
2024/11/27	0	29.40	0	0.00	29.05	0	1,569	0.00%
2024/11/26	1	29.95	0	0.00	29.80	1	1,588	0.06%
2024/11/25	0	0.00	4	29.93	30.00	-4	1,603	-0.25%
2024/11/22	1	29.60	0	0.00	29.65	1	1,625	0.06%
2024/11/21	0	0.00	1	28.95	29.10	-1	1,644	-0.06%
2024/11/18	0	0.00	1	28.70	28.70	-1	1,818	-0.05%
2024/11/15	0	0.00	3	29.37	29.25	-3	1,848	-0.16%
2024/11/13	2	29.30	1	29.35	29.40	1	1,926	0.05%
2024/11/12	3	29.00	0	0.00	28.95	3	2,028	0.15%
2024/11/11	0	0.00	1	29.50	29.70	-1	2,114	-0.05%
2024/11/07	0	0.00	3	30.12	30.20	-3	2,445	-0.12%
2024/11/05	0	0.00	1	29.95	29.70	-1	2,622	-0.04%
2024/11/01	1	29.15	1	29.30	30.00	0	2,929	0.00%
2024/10/30	1	29.55	1.1	29.21	29.10	-0.1	3,004	0.00%
2024/10/29	1	29.60	0	0.00	29.20	1	3,084	0.03%
2024/10/28	0	0.00	1	29.80	29.75	-1	3,119	-0.03%
2024/10/25	1	29.95	0	0.00	29.85	1	3,238	0.03%
2024/10/23	1	30.30	3	30.42	30.30	-2	3,435	-0.06%
2024/10/22	0	30.50	0	0.00	30.25	0	3,521	0.00%
2024/10/21	0	0.00	10	30.50	30.50	-10	3,679	-0.27%
2024/10/18	1	30.30	0	0.00	30.20	1	3,898	0.03%
2024/10/17	0	30.80	1	30.75	30.70	-1	4,133	-0.02%
2024/10/16	3	30.00	0	0.00	30.30	3	4,746	0.06%
2024/10/15	2	30.38	0	0.00	30.15	2	5,110	0.04%
2024/10/14	2	30.38	1	30.50	30.55	1	6,546	0.02%
2024/10/11	6	30.48	3.1	30.41	30.30	2.9	7,635	0.04%
2024/10/09	20	31.08	5	31.43	31.05	15	7,759	0.19%
2024/10/08	7	31.91	0	0.00	31.85	7	8,032	0.09%
2024/10/04	2	32.40	0	0.00	32.35	2	8,571	0.02%
2024/09/30	7	33.52	2	33.38	33.20	5	8,928	0.06%
2024/09/27	2.2	34.09	13.2	34.15	34.10	-11	8,988	-0.12%
2024/09/26	2	32.90	0	33.00	32.70	2	8,939	0.02%
2024/09/25	0	0.00	1	33.20	33.05	-1	8,970	-0.01%
2024/09/24	0	0.00	4	32.40	32.45	-4	8,984	-0.04%
2024/09/23	1	32.65	6	32.67	32.70	-5	9,042	-0.06%
2024/09/19	2	32.13	0	0.00	32.40	2	9,177	0.02%
2024/09/18	6	32.37	1	32.05	32.00	5	9,231	0.05%
2024/09/16	1	31.80	1	31.80	31.80	0	9,278	0.00%
2024/09/13	2	31.35	1	31.25	31.45	1	9,377	0.01%
2024/09/12	1	31.00	0	0.00	31.05	1	9,515	0.01%
2024/09/11	2	30.73	4	30.66	30.65	-2	9,728	-0.02%
2024/09/10	2	30.60	10	30.33	30.40	-8	10,247	-0.08%
2024/09/09	2	30.95	0	0.00	31.00	2	11,078	0.02%
2024/09/06	6	30.89	2	30.98	31.05	4	11,377	0.04%
2024/09/05	4.4	31.05	5	31.54	30.95	-0.7	11,872	-0.01%
2024/09/04	13	31.24	6	31.36	31.25	7	12,708	0.06%
2024/09/03	9.5	32.84	0	0.00	32.80	9.5	13,155	0.07%
2024/09/02	2	34.00	0	0.00	33.60	2	13,202	0.02%
2024/08/30	2	33.55	4	33.55	33.65	-2	13,277	-0.01%
2024/08/29	12.1	33.50	0	0.00	33.50	12.1	13,385	0.09%
2024/08/28	6	34.10	4	34.14	34.10	2	13,419	0.01%
2024/08/26	0	0.00	1	34.45	34.45	-1	13,645	-0.01%
2024/08/23	6	34.58	0	0.00	35.00	6	13,690	0.04%
2024/08/22	2.1	35.33	5	35.75	34.90	-2.9	13,749	-0.02%
2024/08/21	0.1	35.40	3	35.73	35.50	-2.9	13,817	-0.02%
2024/08/20	4	35.46	25	35.18	35.20	-21	13,912	-0.15%
2024/08/19	2	35.03	3	35.12	34.95	-1	14,118	-0.01%
2024/08/16	0	0.00	2	35.55	35.20	-2	14,478	-0.01%
2024/08/15	8.1	34.96	2	35.25	34.85	6.1	15,194	0.04%
2024/08/14	8	35.68	7	35.42	35.45	1	15,954	0.01%
2024/08/13	5	34.59	3	35.30	35.35	2	16,055	0.01%
2024/08/12	13	34.93	5.1	35.12	34.75	7.9	16,582	0.05%
2024/08/09	4	34.54	14	34.58	34.20	-10	16,994	-0.06%
2024/08/08	0.1	32.70	0	0.00	32.40	0.1	16,961	0.00%
2024/08/07	4	33.03	0	0.00	33.35	4	17,053	0.02%
2024/08/06	5	31.01	14	30.43	31.20	-9	17,144	-0.05%
2024/08/05	10.1	31.42	2	31.38	31.35	8.1	17,263	0.05%
2024/08/02	9.5	35.14	1	35.10	34.80	8.5	17,639	0.05%
2024/08/01	5	36.15	5	36.21	36.65	0	18,098	0.00%
2024/07/31	4	35.30	0	0.00	35.25	4	18,183	0.02%
2024/07/30	2	34.85	15	35.47	35.65	-13	18,485	-0.07%
2024/07/29	44	36.36	1	38.55	36.00	43	18,633	0.23%
2024/07/26	8	38.14	4	36.85	37.95	4	18,649	0.02%
2024/07/23	4.3	37.82	3	37.73	38.20	1.3	18,825	0.01%
2024/07/22	24	37.44	17	38.35	37.30	7	19,163	0.04%
2024/07/19	79.1	39.48	13	39.86	38.95	66.1	19,322	0.34%
2024/07/18	40	40.54	14.1	40.75	40.40	26	19,714	0.13%
2024/07/17	25.1	42.10	49.5	42.50	41.40	-24.4	20,156	-0.12%
2024/07/16	17.1	41.59	212	41.68	41.20	-194.9	20,540	-0.95%	大賣/鉅額交易
2024/07/15	348.3	43.67	75.2	43.06	42.05	273.2	22,823	1.20%	大買/鉅額交易
2024/07/12	93	41.57	210.7	42.81	43.25	-117.7	23,003	-0.51%	大賣/鉅額交易
2024/07/11	18.3	39.40	62	39.46	39.35	-43.7	22,513	-0.19%
2024/07/10	95.1	39.54	11.3	39.64	39.25	83.8	23,164	0.36%
2024/07/09	59.3	40.08	75.5	39.77	40.50	-16.3	24,476	-0.07%
2024/07/08	16	38.83	3	38.73	38.65	13	24,646	0.05%
2024/07/05	26	39.40	27	39.36	39.35	-1	24,894	0.00%
2024/07/04	20	38.89	28	38.57	38.75	-8	25,685	-0.03%
2024/07/03	11	37.97	8	38.53	37.80	3	26,263	0.01%
2024/07/02	0	0.00	1	38.50	38.15	-1	26,689	0.00%
2024/07/01	13.1	38.66	12	38.69	38.55	1.1	26,809	0.00%
2024/06/28	1	38.30	3	38.33	38.35	-2	26,974	-0.01%
2024/06/27	10	38.24	2	38.38	38.00	8	27,122	0.03%
2024/06/26	1	38.85	12	38.63	38.75	-11	27,388	-0.04%
2024/06/25	16	38.47	4	38.56	38.80	12	28,043	0.04%
2024/06/24	7	37.86	3	37.95	37.80	4	29,744	0.01%
2024/06/21	7	38.56	9	38.36	38.35	-2	31,083	-0.01%
2024/06/20	2	38.93	3	38.53	38.60	-1	31,283	0.00%
2024/06/19	19	38.82	8	38.54	38.40	11	31,580	0.03%
2024/06/18	10.5	39.38	24	39.27	39.10	-13.5	31,559	-0.04%
2024/06/17	36.2	40.71	30.2	41.10	39.95	6	31,441	0.02%
2024/06/14	83.3	40.43	87.5	40.51	40.95	-4.2	31,074	-0.01%
2024/06/13	62	38.90	115	39.15	38.90	-53	30,427	-0.17%	大賣/
2024/06/12	42.4	38.92	57	39.04	38.30	-14.6	30,372	-0.05%
2024/06/11	115.3	38.83	31	38.23	37.45	84.3	30,360	0.28%	大買/
2024/06/07	29	38.18	35	38.98	39.70	-6	30,257	-0.02%
2024/06/06	1	35.85	18	36.13	36.10	-17	30,029	-0.06%
2024/06/05	7	36.64	2	36.48	36.30	5	30,098	0.02%
2024/06/04	2	37.78	5	38.03	37.15	-3	30,029	-0.01%
2024/06/03	14.3	37.55	6	37.29	37.10	8.3	29,951	0.03%
2024/05/31	3	36.97	15	36.91	37.90	-12	30,045	-0.04%
2024/05/30	2	37.13	5	36.61	36.55	-3	29,886	-0.01%
2024/05/29	5	37.18	7	37.26	37.10	-2	29,851	-0.01%
2024/05/28	4	37.76	6	37.79	37.75	-2	29,824	-0.01%
2024/05/27	8	37.42	21	37.10	37.50	-13	29,805	-0.04%
2024/05/24	27	37.28	18.1	37.08	37.20	8.9	29,828	0.03%
2024/05/23	25.1	37.70	71	38.26	37.15	-45.9	29,799	-0.15%
2024/05/22	60	40.05	12	39.58	39.50	48	29,520	0.16%
2024/05/21	41	40.81	60	40.82	40.70	-19	29,135	-0.07%
2024/05/20	148.2	40.27	206.3	40.37	39.45	-58.1	28,370	-0.20%	大買/大賣/
2024/05/17	18	38.30	17	38.62	38.00	1	27,564	0.00%
2024/05/16	96	38.85	96	38.73	38.55	0	27,373	0.00%
2024/05/15	57	37.40	167	37.75	37.80	-110	26,772	-0.41%	大賣/鉅額交易
2024/05/14	2.1	36.00	18	36.15	36.00	-15.9	26,181	-0.06%
2024/05/13	46	36.46	19	36.23	36.20	27	26,053	0.10%
2024/05/10	9	36.46	66	36.28	37.10	-57	25,883	-0.22%
2024/05/09	29.1	36.67	72	37.08	36.80	-42.9	25,688	-0.17%
2024/05/08	49.1	36.80	46.1	36.38	36.40	3	25,384	0.01%
2024/05/07	66.3	35.06	25	35.30	36.95	41.3	24,884	0.17%
2024/05/06	3	33.97	8.1	34.03	33.70	-5.1	24,333	-0.02%
2024/05/03	41	35.21	16	34.87	34.30	25	24,165	0.10%
2024/05/02	13	36.64	9.1	36.42	36.55	3.9	23,816	0.02%
2024/04/30	2	36.05	4.2	35.99	36.05	-2.2	23,547	-0.01%
2024/04/29	52.1	37.26	16	37.76	36.55	36.1	23,404	0.15%
2024/04/26	13	37.28	18.1	37.31	37.10	-5.1	23,143	-0.02%
2024/04/25	33	36.27	25.1	36.19	36.05	7.9	22,790	0.03%
2024/04/24	124	37.50	56	37.62	37.15	68	22,472	0.30%	大買/
2024/04/23	77.1	39.09	50.1	38.46	37.55	27	21,867	0.12%
2024/04/22	82.6	40.13	67	41.03	38.25	15.6	21,187	0.07%
2024/04/19	268.2	44.54	236	43.59	42.45	32.2	20,208	0.16%	大買/大賣/
2024/04/18	146.2	43.16	158.2	43.38	44.45	-11.9	17,544	-0.07%	大買/大賣/
2024/04/17	37	39.30	48.1	40.07	40.45	-11.1	15,918	-0.07%
2024/04/16	64	37.68	116.3	37.41	36.80	-52.3	15,344	-0.34%	大賣/
2024/04/15	320.2	39.81	201.7	39.61	39.00	118.5	14,552	0.81%	大買/大賣/鉅額交易
2024/04/12	31	36.45	30.1	37.42	38.00	0.9	12,947	0.01%
2024/04/11	37.2	35.32	18	35.41	34.55	19.2	12,328	0.16%
2024/04/10	91.8	36.67	78.1	36.72	35.35	13.7	12,037	0.11%
2024/04/09	78	35.06	116.1	35.88	36.30	-38.1	11,035	-0.35%	大賣/
2024/04/08	56	32.13	44.2	32.49	33.00	11.9	10,300	0.12%
2024/04/03	17	30.13	12	30.12	30.00	5	9,783	0.05%
2024/04/02	18	29.65	12	29.77	30.00	6	9,639	0.06%
2024/04/01	7	30.05	10.3	29.77	29.95	-3.3	9,426	-0.04%
2024/03/29	50	30.06	54	30.21	29.85	-4	9,240	-0.04%
2024/03/28	74	30.77	26	30.30	30.70	48	8,914	0.54%
2024/03/27	164.3	29.88	205	29.69	30.35	-40.7	8,197	-0.50%	大買/大賣/
2024/03/26	106	28.10	76.6	28.50	29.05	29.5	6,400	0.46%	大買/
2024/03/25	21.1	26.63	26.1	26.57	26.45	-5	5,008	-0.10%
2024/03/22	27	26.12	29.3	26.25	26.20	-2.3	4,771	-0.05%
2024/03/21	3.1	25.57	1.7	25.54	25.65	1.3	4,396	0.03%
2024/03/20	11	25.29	4	25.08	25.10	7	4,349	0.16%
2024/03/19	4	25.69	17	25.76	25.50	-13	4,284	-0.30%
2024/03/18	3	25.75	19.3	25.94	25.80	-16.3	4,234	-0.39%
2024/03/15	20.1	25.77	7.4	25.97	25.90	12.6	4,520	0.28%
2024/03/14	14.1	25.18	47.3	25.81	25.95	-33.2	4,332	-0.77%
2024/03/13	113	25.51	76.5	25.40	24.80	36.6	4,027	0.91%	大買/
2024/03/12	6	23.77	15	24.15	24.35	-9	3,342	-0.27%
2024/03/11	1	22.85	28	23.16	23.50	-27	3,084	-0.88%
2024/03/08	4	22.53	12	22.43	22.35	-8	2,953	-0.27%
2024/03/07	7	22.50	0	0.00	22.70	7	2,971	0.24%
2024/03/06	2	22.95	17	23.14	22.85	-15	2,938	-0.51%
2024/03/05	1	22.40	0	0.00	22.35	1	2,779	0.04%
2024/03/04	3	22.30	0	0.00	22.25	3	2,747	0.11%
2024/03/01	0	0.00	2	22.50	22.50	-2	2,710	-0.07%
2024/02/29	2.5	22.98	5.1	22.83	22.75	-2.6	2,667	-0.10%
2024/02/27	3	22.58	15.2	22.85	22.40	-12.2	2,620	-0.46%
2024/02/26	0	0.00	3	22.67	22.25	-3	2,486	-0.12%
2024/02/23	0	0.00	0.1	21.55	21.45	-0.1	2,363	0.00%
2024/02/22	0	0.00	17	21.54	21.60	-17	2,362	-0.72%
2024/02/21	1	21.50	5	21.50	21.45	-4	2,346	-0.17%
2024/02/20	4	21.50	11	21.69	21.45	-7	2,341	-0.30%
2024/02/19	0	0.00	3	21.55	21.65	-3	2,335	-0.13%
2024/02/16	0	0.00	4	21.06	21.15	-4	2,305	-0.17%
2024/01/31	2	20.45	0	0.00	20.45	2	2,285	0.09%
2024/01/30	0	0.00	2	20.50	20.45	-2	2,293	-0.09%
2024/01/26	0	0.00	10	20.80	20.80	-10	2,293	-0.44%
2024/01/23	0	0.00	1	20.90	20.80	-1	2,283	-0.04%
2024/01/19	4	20.70	0	0.00	20.55	4	2,268	0.18%
2024/01/18	0	0.00	35	20.06	20.15	-35	2,189	-1.60%
2024/01/17	0	0.00	1	20.05	19.95	-1	2,191	-0.05%
2024/01/16	10.1	20.38	0	0.00	20.35	10.1	2,179	0.46%
2024/01/15	0	0.00	5	21.15	20.85	-5	2,176	-0.23%
2024/01/11	0	0.00	0.1	20.50	20.40	-0.1	2,173	0.00%
2024/01/10	21.1	20.52	7	20.49	20.45	14.1	2,176	0.65%
2024/01/09	3	21.38	0	0.00	21.35	3	2,149	0.14%
2024/01/08	1	21.85	10	21.86	21.75	-9	2,140	-0.42%
2024/01/05	1	21.85	1.4	21.90	21.75	-0.4	2,134	-0.02%
2024/01/04	16.1	21.89	3	22.17	21.80	13.1	2,123	0.62%
2024/01/03	3	21.43	0	0.00	21.40	3	2,072	0.14%
2024/01/02	0	0.00	2	21.55	21.70	-2	2,066	-0.10%
2023/12/29	4	21.50	0	0.00	21.45	4	2,062	0.19%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%