華榮 (1608)-富邦-建國券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	37.28	18.1	37.31	37.10	-5.1	23,143	-0.02%
2024/04/25	33	36.27	25.1	36.19	36.05	7.9	22,790	0.03%
2024/04/24	124	37.50	56	37.62	37.15	68	22,472	0.30%	大買/
2024/04/23	77.1	39.09	50.1	38.46	37.55	27	21,867	0.12%
2024/04/22	82.6	40.13	67	41.03	38.25	15.6	21,187	0.07%
2024/04/19	268.2	44.54	236	43.59	42.45	32.2	20,208	0.16%	大買/大賣/
2024/04/18	146.2	43.16	158.2	43.38	44.45	-11.9	17,544	-0.07%	大買/大賣/
2024/04/17	37	39.30	48.1	40.07	40.45	-11.1	15,918	-0.07%
2024/04/16	64	37.68	116.3	37.41	36.80	-52.3	15,344	-0.34%	大賣/
2024/04/15	320.2	39.81	201.7	39.61	39.00	118.5	14,552	0.81%	大買/大賣/鉅額交易
2024/04/12	31	36.45	30.1	37.42	38.00	0.9	12,947	0.01%
2024/04/11	37.2	35.32	18	35.41	34.55	19.2	12,328	0.16%
2024/04/10	91.8	36.67	78.1	36.72	35.35	13.7	12,037	0.11%
2024/04/09	78	35.06	116.1	35.88	36.30	-38.1	11,035	-0.35%	大賣/
2024/04/08	56	32.13	44.2	32.49	33.00	11.9	10,300	0.12%
2024/04/03	17	30.13	12	30.12	30.00	5	9,783	0.05%
2024/04/02	18	29.65	12	29.77	30.00	6	9,639	0.06%
2024/04/01	7	30.05	10.3	29.77	29.95	-3.3	9,426	-0.04%
2024/03/29	50	30.06	54	30.21	29.85	-4	9,240	-0.04%
2024/03/28	74	30.77	26	30.30	30.70	48	8,914	0.54%
2024/03/27	164.3	29.88	205	29.69	30.35	-40.7	8,197	-0.50%	大買/大賣/
2024/03/26	106	28.10	76.6	28.50	29.05	29.5	6,400	0.46%	大買/
2024/03/25	21.1	26.63	26.1	26.57	26.45	-5	5,008	-0.10%
2024/03/22	27	26.12	29.3	26.25	26.20	-2.3	4,771	-0.05%
2024/03/21	3.1	25.57	1.7	25.54	25.65	1.3	4,396	0.03%
2024/03/20	11	25.29	4	25.08	25.10	7	4,349	0.16%
2024/03/19	4	25.69	17	25.76	25.50	-13	4,284	-0.30%
2024/03/18	3	25.75	19.3	25.94	25.80	-16.3	4,234	-0.39%
2024/03/15	20.1	25.77	7.4	25.97	25.90	12.6	4,520	0.28%
2024/03/14	14.1	25.18	47.3	25.81	25.95	-33.2	4,332	-0.77%
2024/03/13	113	25.51	76.5	25.40	24.80	36.6	4,027	0.91%	大買/
2024/03/12	6	23.77	15	24.15	24.35	-9	3,342	-0.27%
2024/03/11	1	22.85	28	23.16	23.50	-27	3,084	-0.88%
2024/03/08	4	22.53	12	22.43	22.35	-8	2,953	-0.27%
2024/03/07	7	22.50	0	0.00	22.70	7	2,971	0.24%
2024/03/06	2	22.95	17	23.14	22.85	-15	2,938	-0.51%
2024/03/05	1	22.40	0	0.00	22.35	1	2,779	0.04%
2024/03/04	3	22.30	0	0.00	22.25	3	2,747	0.11%
2024/03/01	0	0.00	2	22.50	22.50	-2	2,710	-0.07%
2024/02/29	2.5	22.98	5.1	22.83	22.75	-2.6	2,667	-0.10%
2024/02/27	3	22.58	15.2	22.85	22.40	-12.2	2,620	-0.46%
2024/02/26	0	0.00	3	22.67	22.25	-3	2,486	-0.12%
2024/02/23	0	0.00	0.1	21.55	21.45	-0.1	2,363	0.00%
2024/02/22	0	0.00	17	21.54	21.60	-17	2,362	-0.72%
2024/02/21	1	21.50	5	21.50	21.45	-4	2,346	-0.17%
2024/02/20	4	21.50	11	21.69	21.45	-7	2,341	-0.30%
2024/02/19	0	0.00	3	21.55	21.65	-3	2,335	-0.13%
2024/02/16	0	0.00	4	21.06	21.15	-4	2,305	-0.17%
2024/01/31	2	20.45	0	0.00	20.45	2	2,285	0.09%
2024/01/30	0	0.00	2	20.50	20.45	-2	2,293	-0.09%
2024/01/26	0	0.00	10	20.80	20.80	-10	2,293	-0.44%
2024/01/23	0	0.00	1	20.90	20.80	-1	2,283	-0.04%
2024/01/19	4	20.70	0	0.00	20.55	4	2,268	0.18%
2024/01/18	0	0.00	35	20.06	20.15	-35	2,189	-1.60%
2024/01/17	0	0.00	1	20.05	19.95	-1	2,191	-0.05%
2024/01/16	10.1	20.38	0	0.00	20.35	10.1	2,179	0.46%
2024/01/15	0	0.00	5	21.15	20.85	-5	2,176	-0.23%
2024/01/11	0	0.00	0.1	20.50	20.40	-0.1	2,173	0.00%
2024/01/10	21.1	20.52	7	20.49	20.45	14.1	2,176	0.65%
2024/01/09	3	21.38	0	0.00	21.35	3	2,149	0.14%
2024/01/08	1	21.85	10	21.86	21.75	-9	2,140	-0.42%
2024/01/05	1	21.85	1.4	21.90	21.75	-0.4	2,134	-0.02%
2024/01/04	16.1	21.89	3	22.17	21.80	13.1	2,123	0.62%
2024/01/03	3	21.43	0	0.00	21.40	3	2,072	0.14%
2024/01/02	0	0.00	2	21.55	21.70	-2	2,066	-0.10%
2023/12/29	4	21.50	0	0.00	21.45	4	2,062	0.19%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%
2023/12/26	5	21.35	0	0.00	21.40	5	2,074	0.24%
2023/12/25	1	21.40	0	0.00	21.25	1	2,117	0.05%
2023/12/22	1	21.55	1	21.60	21.50	0	2,152	0.00%
2023/12/21	8	21.73	0	0.00	21.70	8	2,254	0.35%
2023/12/20	6	21.94	4	21.91	21.95	2	2,244	0.09%
2023/12/19	5	21.85	1	21.80	21.70	4	2,235	0.18%
2023/12/18	16	22.25	0	0.00	22.30	16	2,204	0.73%
2023/12/15	3	22.70	4	22.71	22.55	-1	2,175	-0.05%
2023/12/14	20	22.25	9	22.40	22.20	11	2,090	0.53%
2023/12/13	12	22.29	2	22.35	22.30	10	2,042	0.49%
2023/12/12	70	23.15	66.1	23.06	22.90	3.9	1,940	0.20%
2023/12/08	8	21.99	8.1	21.96	21.65	-0.1	1,370	-0.01%
2023/12/07	0.1	20.91	5	21.40	21.40	-4.9	1,182	-0.41%
2023/12/06	2	20.70	20	20.70	20.80	-18	1,129	-1.59%
2023/12/04	14	20.69	15.1	20.83	20.65	-1.1	1,126	-0.10%
2023/12/01	4	20.25	35	20.21	20.20	-31	1,083	-2.86%
2023/11/30	6	20.00	0.1	19.95	20.05	5.9	1,072	0.55%
2023/11/27	1	19.70	0	0.00	19.65	1	1,101	0.09%
2023/11/24	23	19.99	1.1	19.99	20.00	21.9	1,102	1.99%
2023/11/22	0	0.00	1	19.75	19.70	-1	1,085	-0.09%
2023/11/21	1	19.75	1	19.85	19.75	0	1,100	0.00%
2023/11/20	0	0.00	1	19.65	19.60	-1	1,101	-0.09%
2023/11/16	0	0.00	2	19.50	19.50	-2	1,123	-0.18%
2023/11/15	34	19.49	0	0.00	19.50	34	1,134	3.00%
2023/11/14	2	18.90	0	0.00	18.95	2	1,137	0.18%
2023/11/09	2	19.18	0	0.00	19.15	2	1,199	0.17%
2023/11/06	0	0.00	1	19.70	19.75	-1	1,270	-0.08%
2023/11/01	0	0.00	30	19.15	19.25	-30	1,467	-2.04%
2023/10/24	0	0.00	0	19.10	19.10	0	2,359	0.00%
2023/10/20	0.1	18.98	2	18.75	18.75	-1.9	2,455	-0.08%
2023/10/18	1	19.35	0	0.00	19.35	1	2,480	0.04%
2023/10/17	1	19.95	0	0.00	19.70	1	2,498	0.04%
2023/10/16	0	0.00	2	20.00	20.00	-2	2,545	-0.08%
2023/10/12	0	0.00	1	20.55	20.55	-1	2,642	-0.04%
2023/10/11	1	20.40	2	20.45	20.30	-1	2,680	-0.04%
2023/10/06	1	20.50	0	0.00	20.40	1	2,730	0.04%
2023/10/02	1	20.85	2.1	20.90	20.90	-1.1	2,989	-0.04%
2023/09/28	0	0.00	3	20.58	20.80	-3	2,992	-0.10%
2023/09/27	0	0.00	2	20.30	20.15	-2	3,135	-0.06%
2023/09/26	3	20.48	1	21.00	20.80	2	3,175	0.06%
2023/09/25	1	19.70	0	0.00	19.75	1	3,134	0.03%
2023/09/14	1	20.30	0	0.00	20.30	1	3,532	0.03%
2023/09/12	5	20.30	3	20.10	20.20	2	3,702	0.05%
2023/09/11	0	0.00	1	20.50	20.20	-1	3,773	-0.03%
2023/09/08	31	20.70	20	20.85	20.95	11	3,793	0.29%
2023/09/07	0	0.00	1	20.90	20.90	-1	3,838	-0.03%
2023/09/05	1	20.90	2	20.95	20.95	-1	4,059	-0.02%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	0	0.00	1	20.75	20.60	-1	4,699	-0.02%
2023/08/31	10	20.40	0	0.00	20.50	10	5,011	0.20%
2023/08/30	6	20.30	0	0.00	20.25	6	5,321	0.11%
2023/08/29	1	20.00	0	0.00	20.30	1	5,597	0.02%
2023/08/28	5	20.10	0	0.00	20.05	5	5,679	0.09%
2023/08/25	0	0.00	1	20.35	20.25	-1	5,804	-0.02%
2023/08/24	1	20.05	6	20.13	20.10	-5	6,149	-0.08%
2023/08/23	0	0.00	1	20.30	20.15	-1	7,054	-0.01%
2023/08/22	0.1	20.18	0	0.00	20.10	0.1	7,589	0.00%
2023/08/18	1	20.30	6	20.55	20.10	-5	8,134	-0.06%
2023/08/17	11	19.67	16	20.27	20.25	-5	8,214	-0.06%
2023/08/16	1	19.95	0	0.00	19.85	1	8,468	0.01%
2023/08/15	0	0.00	1	20.00	20.20	-1	8,518	-0.01%
2023/08/11	1	20.65	0	0.00	20.65	1	8,829	0.01%
2023/08/09	2	21.40	22	21.25	21.25	-20	9,031	-0.22%
2023/08/08	22	21.50	1	21.40	21.45	21	9,125	0.23%
2023/08/07	1.2	20.68	6	20.59	21.05	-4.8	9,083	-0.05%
2023/08/04	34.4	21.12	15	21.13	21.05	19.4	9,026	0.22%
2023/08/02	20	23.22	62	23.22	23.35	-42	8,726	-0.48%
2023/08/01	24	20.97	11	21.05	21.25	13	8,298	0.16%
2023/07/28	2	20.65	2	20.75	20.85	0	8,356	0.00%
2023/07/27	6	20.58	7	20.87	20.80	-1	8,341	-0.01%
2023/07/26	9	20.53	8	20.46	20.40	1	8,328	0.01%
2023/07/21	3	20.38	21	20.41	20.30	-18	8,212	-0.22%
2023/07/20	22	20.68	7	20.51	20.75	15	8,204	0.18%
2023/07/19	7	20.54	7	20.71	20.25	0	8,184	0.00%
2023/07/18	7	20.86	1	21.10	20.80	6	8,149	0.07%
2023/07/17	12	21.15	2	21.20	21.20	10	8,139	0.12%
2023/07/14	9	21.71	1	21.20	21.15	8	8,175	0.10%
2023/07/13	3	21.57	8	21.43	21.40	-5	8,163	-0.06%
2023/07/12	6	22.18	5	22.01	21.85	1	8,134	0.01%
2023/07/11	6	22.93	29.1	23.10	22.90	-23.1	8,131	-0.28%
2023/07/10	33.1	23.54	22	23.62	23.20	11.1	8,091	0.14%
2023/07/07	5	23.20	0	0.00	23.20	5	8,036	0.06%
2023/07/06	1	23.25	6	23.31	23.15	-5	7,994	-0.06%
2023/07/05	14	23.65	6.1	24.13	23.30	7.9	7,953	0.10%
2023/07/04	8	23.60	4	23.69	23.85	4	7,765	0.05%
2023/07/03	0	0.00	6	23.76	23.60	-6	7,681	-0.08%
2023/06/29	2.2	23.12	1	22.90	23.05	1.2	7,559	0.02%
2023/06/28	1	22.75	7	23.11	22.75	-6	7,528	-0.08%
2023/06/27	21	23.25	23	23.07	22.75	-2	7,466	-0.03%
2023/06/26	5	23.56	3	23.65	23.65	2	7,359	0.03%
2023/06/21	2	23.63	0	0.00	23.65	2	7,314	0.03%
2023/06/20	1	23.80	4	23.64	23.60	-3	7,249	-0.04%
2023/06/19	4	23.26	9	23.34	23.30	-5	7,176	-0.07%
2023/06/16	12.1	23.64	18.5	23.64	23.50	-6.4	7,141	-0.09%
2023/06/15	0	0.00	6.5	23.19	23.20	-6.5	7,024	-0.09%
2023/06/14	8.2	23.20	6.3	23.11	22.90	1.9	6,943	0.03%
2023/06/13	6	23.12	8	23.14	23.00	-2	6,900	-0.03%
2023/06/12	2	23.10	5	22.91	22.90	-3	6,850	-0.04%
2023/06/09	35.4	23.32	33	23.59	23.25	2.4	6,772	0.04%
2023/06/08	27	24.43	3	24.28	24.05	24	6,614	0.36%
2023/06/07	25.4	24.47	18	24.66	24.70	7.4	6,419	0.12%
2023/06/06	59	24.17	56.1	24.09	24.05	2.9	5,971	0.05%
2023/06/05	80.2	24.00	61.9	23.94	23.70	18.3	5,678	0.32%
2023/06/02	80.4	23.28	84.9	23.19	23.10	-4.5	5,362	-0.08%
2023/06/01	16.3	22.69	18	22.55	22.55	-1.7	5,089	-0.03%
2023/05/31	27.1	22.81	21	22.84	22.90	6.1	5,001	0.12%
2023/05/30	71	23.07	95	22.82	22.75	-24	4,870	-0.49%
2023/05/29	149	23.72	136.1	23.35	23.20	12.9	4,519	0.29%	大買/大賣/
2023/05/26	67	23.15	73.5	23.69	23.85	-6.5	3,606	-0.18%
2023/05/25	94	21.28	47.2	21.57	21.70	46.8	3,069	1.52%
2023/05/24	16	19.79	6	19.71	19.75	10	2,707	0.37%
2023/05/23	75	18.96	11	18.93	18.85	64	2,508	2.55%
2023/05/22	18	19.47	29	19.02	19.20	-11	2,414	-0.46%
2023/05/19	17	18.17	3	18.50	17.90	14	2,130	0.66%
2023/05/18	15	18.09	2	18.13	18.15	13	2,063	0.63%
2023/05/17	19	18.62	10	18.53	18.35	9	1,976	0.46%
2023/05/16	35	18.24	79	18.25	18.35	-44	1,736	-2.53%
2023/05/12	0	0.00	3	16.80	17.30	-3	1,484	-0.20%
2023/05/11	0	0.00	3	16.80	16.70	-3	1,345	-0.22%
2023/05/10	0	0.00	1	16.30	16.30	-1	1,331	-0.08%
2023/05/09	8	16.35	0	0.00	16.20	8	1,331	0.60%
2023/05/05	10	17.18	0	0.00	16.75	10	1,319	0.76%
2023/05/04	0	0.00	2	17.10	17.50	-2	1,283	-0.16%
2023/05/03	2	16.60	0	0.00	16.65	2	1,288	0.16%
2023/05/02	0	0.00	7	17.07	16.95	-7	1,443	-0.48%
2023/04/26	0	0.00	3	16.35	16.35	-3	1,499	-0.20%
2023/04/25	0.1	16.60	2	16.10	16.10	-1.9	1,536	-0.12%
2023/04/24	1	16.35	2	16.45	16.60	-1	1,680	-0.06%
2023/04/20	10	16.45	0	0.00	16.25	10	1,658	0.60%
2023/04/19	3	17.30	25	17.15	17.05	-22	1,615	-1.36%
2023/04/17	0	0.00	0.1	16.35	16.35	-0.1	1,493	-0.01%
2023/04/14	12	16.18	27	16.67	16.10	-15	1,468	-1.02%
2023/04/13	8	15.85	1	15.85	15.90	7	1,400	0.50%
2023/04/12	6	15.47	1.1	15.73	15.75	4.9	1,365	0.36%
2023/04/11	15	15.20	4	15.20	15.20	11	1,323	0.83%
2023/04/10	14	15.05	4	15.00	15.00	10	1,317	0.76%
2023/04/07	10	15.00	0.1	15.00	15.10	9.9	1,318	0.75%
2023/03/24	0	0.00	1	14.80	14.85	-1	1,334	-0.07%
2023/03/23	4	14.70	0	0.00	14.70	4	1,332	0.30%
2023/03/22	1	14.70	0	0.00	14.70	1	1,337	0.08%
2023/03/21	0	0.00	1	14.70	14.90	-1	1,340	-0.07%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/15	0	14.80	0	0.00	14.60	0	1,316	0.00%
2023/03/14	0	0.00	10	14.76	14.65	-10	1,321	-0.76%
2023/03/13	0	14.70	0	0.00	14.95	0	1,329	0.00%
2023/03/10	2	14.95	30	15.00	14.90	-28	1,339	-2.09%
2023/03/09	1	15.55	0	0.00	15.55	1	1,339	0.07%
2023/03/08	0	15.85	0	0.00	15.85	0	1,340	0.00%
2023/03/02	0	0.00	1	15.10	15.25	-1	1,368	-0.07%
2023/02/24	0	0.00	3	15.70	15.60	-3	1,367	-0.22%
2023/02/23	2	15.90	0	0.00	15.75	2	1,373	0.15%
2023/02/22	1	15.60	0	0.00	15.70	1	1,382	0.07%
2023/02/17	2	15.75	0	0.00	15.85	2	1,465	0.14%
2023/02/14	1	15.40	0	0.00	15.50	1	1,537	0.07%
2023/02/10	1	15.50	1	15.45	15.20	0	1,615	0.00%
2023/02/08	0	0.00	9	15.66	15.55	-9	1,724	-0.52%
2023/02/06	0	0.00	4	15.40	15.45	-4	1,694	-0.24%
2023/02/03	2	15.50	0	0.00	15.40	2	1,705	0.12%
2023/02/02	14	15.82	2	15.80	15.90	12	1,691	0.71%
2023/02/01	1	16.00	5	15.79	15.90	-4	1,671	-0.24%
2023/01/31	9	15.69	8	15.89	15.95	1	1,612	0.06%
2023/01/30	20	15.13	17	15.03	14.85	3	1,491	0.20%
2023/01/17	0	0.00	2	14.45	14.45	-2	1,565	-0.13%
2023/01/13	3	14.57	0	0.00	14.80	3	1,610	0.19%
2023/01/12	35	14.80	33	14.68	14.75	2	1,563	0.13%
2023/01/06	0	0.00	1	13.80	13.75	-1	1,405	-0.07%
2022/12/29	0	0.00	10	13.69	13.75	-10	1,413	-0.71%
2022/12/23	1	14.10	1	14.00	13.90	0	1,411	0.00%
2022/12/14	0	0.00	1	14.80	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	1	14.85	14.80	-1	1,396	-0.07%
2022/12/09	1	14.30	0	0.00	14.25	1	1,382	0.07%
2022/12/02	0	0.00	11	15.10	14.95	-11	1,352	-0.81%
2022/12/01	1	14.85	0	0.00	14.80	1	1,340	0.07%
2022/11/30	1	14.80	0	0.00	14.80	1	1,320	0.08%
2022/11/25	11	14.72	4.1	14.78	14.75	6.9	1,305	0.53%
2022/11/24	0	0.00	2	14.45	14.50	-2	1,241	-0.16%
2022/11/23	4	14.35	5.1	14.44	14.50	-1.1	1,232	-0.09%
2022/11/18	3	14.00	0	0.00	13.90	3	1,203	0.25%
2022/11/16	1	14.60	0	0.00	14.20	1	1,177	0.08%
2022/11/15	5	15.20	8	14.76	14.80	-3	1,151	-0.26%
2022/11/14	29	14.91	30	14.75	14.80	-1	1,081	-0.09%
2022/11/11	1	14.00	0	0.00	13.95	1	1,006	0.10%
2022/11/10	3	13.90	1	14.05	14.00	2	989	0.20%
2022/11/09	5	14.23	3	14.20	14.15	2	981	0.20%
2022/11/08	4	14.40	7	14.64	14.15	-3	962	-0.31%
2022/11/07	1	14.90	9	14.83	14.95	-8	909	-0.88%
2022/11/04	0	0.00	2	13.45	13.60	-2	786	-0.25%
2022/11/03	0.1	13.40	0	0.00	13.40	0.1	781	0.01%
2022/11/02	7	13.49	0	0.00	13.40	7	782	0.89%
2022/11/01	3	13.38	0	0.00	13.45	3	773	0.39%
2022/10/31	5	12.90	0	0.00	12.85	5	751	0.67%
2022/10/26	0	0.00	3	13.13	13.00	-3	732	-0.41%
2022/10/25	5	13.32	1	13.20	13.30	4	696	0.57%
2022/10/24	3	13.20	3	13.00	13.20	0	541	0.00%
2022/10/19	0	0.00	2	12.05	12.20	-2	475	-0.42%
2022/10/18	1	12.00	0	0.00	12.15	1	475	0.21%
2022/10/13	0	11.80	0	0.00	11.55	0	472	0.01%
2022/10/11	0	12.30	0	0.00	12.30	0	466	0.01%
2022/10/06	2	12.95	0	0.00	12.95	2	468	0.43%
2022/10/03	0	0.00	27	12.46	12.55	-27	515	-5.24%
2022/09/30	0	12.45	0	0.00	12.60	0	525	0.01%
2022/09/28	0	0.00	2	12.25	12.25	-2	603	-0.33%
2022/09/27	0	12.75	0	0.00	12.85	0	619	0.01%
2022/09/26	0	13.10	2	12.80	12.80	-2	632	-0.31%
2022/09/23	0	13.75	15	13.53	13.50	-15	645	-2.32%
2022/09/19	5	14.19	5	13.90	13.90	0	683	0.00%
2022/09/15	0	0.00	1	14.15	14.10	-1	710	-0.14%
2022/09/14	1	14.10	30	14.06	14.05	-29	719	-4.03%
2022/09/13	0	0.00	1	14.30	14.35	-1	734	-0.14%
2022/09/12	1	14.20	0	0.00	14.20	1	752	0.13%
2022/09/07	0.1	13.90	0	0.00	13.70	0.1	766	0.02%
2022/09/06	0.8	14.00	0	0.00	13.95	0.8	764	0.11%
2022/09/02	6	14.54	0	0.00	14.40	6	774	0.78%
2022/08/26	1.1	15.55	0	0.00	15.40	1.1	767	0.14%
2022/08/25	1	15.55	0	0.00	15.35	1	771	0.13%
2022/08/22	0	15.50	0	0.00	15.35	0	795	0.00%
2022/08/19	10	15.66	0	0.00	15.65	10	798	1.25%
2022/08/18	0	0.00	0	15.50	15.65	0	803	0.00%
2022/08/17	1	15.50	0	0.00	15.40	1	803	0.12%
2022/08/15	31	15.10	0	0.00	15.30	31	831	3.73%
2022/08/12	0	15.00	0	0.00	15.00	0	830	0.00%
2022/08/09	0	0.00	2	14.40	14.60	-2	859	-0.23%
2022/08/03	1	14.25	1	14.30	14.25	0	1,012	0.00%
2022/08/01	1	14.80	0	0.00	14.90	1	1,068	0.09%
2022/07/27	0	0.00	10	14.70	14.65	-10	1,111	-0.90%
2022/07/25	0	0.00	7	14.95	15.00	-7	1,152	-0.61%
2022/07/22	0	0.00	20	14.50	14.75	-20	1,176	-1.70%
2022/07/21	2	14.45	5	14.50	14.60	-3	1,203	-0.25%
2022/07/20	4	14.55	0	0.00	14.60	4	1,239	0.32%
2022/07/18	5	14.40	0	0.00	14.40	5	1,345	0.37%
2022/07/13	0	0.00	4	13.89	14.20	-4	1,611	-0.25%
2022/07/12	4	13.48	1	13.40	13.45	3	1,729	0.18%
2022/07/11	0	14.45	0	0.00	14.30	0	1,896	0.00%
2022/07/06	1	15.46	0	0.00	15.45	1	2,196	0.05%
2022/07/04	2	15.75	0	0.00	15.80	2	2,155	0.09%
2022/07/01	8	15.93	0	0.00	15.75	8	2,168	0.37%
2022/06/29	2	17.60	0	0.00	17.70	2	2,139	0.09%
2022/06/24	0	0.00	1	17.45	17.75	-1	2,213	-0.05%
2022/06/23	1	17.40	0	0.00	17.30	1	2,234	0.04%
2022/06/22	5	17.40	0	0.00	17.45	5	2,251	0.22%
2022/06/20	2	17.58	3	17.62	17.30	-1	2,329	-0.04%
2022/06/17	1	18.05	0	0.00	18.05	1	2,443	0.04%
2022/06/16	0	0.00	2	18.65	18.05	-2	2,476	-0.08%
2022/06/15	2	18.50	0	0.00	18.50	2	2,524	0.08%
2022/06/09	1	19.15	0	0.00	19.15	1	2,561	0.04%
2022/06/07	0	0.00	2	19.00	18.95	-2	2,589	-0.08%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/30	0	0.00	1	19.25	19.20	-1	2,956	-0.03%
2022/05/26	0	0.00	2	18.95	18.70	-2	3,088	-0.06%
2022/05/24	0	0.00	2	18.60	18.60	-2	3,119	-0.06%
2022/05/23	0	0.00	1	19.05	18.95	-1	3,125	-0.03%
2022/05/19	6	18.17	0	0.00	18.25	6	3,144	0.19%
2022/05/18	1.1	18.55	2	18.50	18.45	-0.9	3,134	-0.03%
2022/05/17	0.1	18.15	0	0.00	18.20	0.1	3,131	0.00%
2022/05/12	2	17.50	170	17.77	17.50	-168	3,098	-5.42%	大賣/鉅額交易
2022/05/11	8.2	18.82	0	0.00	18.60	8.2	3,042	0.27%
2022/05/10	1.2	19.49	1.8	19.59	19.65	-0.6	2,993	-0.02%
2022/05/09	2.1	20.01	0	0.00	19.95	2.1	2,977	0.07%
2022/05/06	0.1	20.95	11	20.95	20.90	-10.9	2,953	-0.37%
2022/05/05	0.1	21.43	0	0.00	21.35	0.1	2,957	0.00%
2022/05/04	0.1	21.25	6	21.10	21.10	-5.9	2,962	-0.20%
2022/04/29	1	21.85	5	21.77	21.70	-4	2,986	-0.13%
2022/04/28	0.1	21.60	0.5	21.80	21.80	-0.5	3,007	-0.02%
2022/04/27	0	0.00	3	21.53	21.55	-3	2,990	-0.10%
2022/04/26	61	22.44	1	22.30	22.00	60	2,974	2.02%
2022/04/22	7	23.31	10.1	23.07	23.05	-3.1	2,902	-0.11%
2022/04/21	0	0.00	72.1	22.75	22.75	-72.1	2,883	-2.50%
2022/04/20	3.1	23.36	2.1	23.28	23.45	1	2,916	0.03%
2022/04/19	38	23.31	40	23.59	23.55	-2	2,855	-0.07%
2022/04/18	19	23.38	8	23.34	23.15	11	2,726	0.40%
2022/04/15	56	23.81	3	24.07	23.80	53	2,607	2.03%
2022/04/14	68	23.78	1	23.49	23.20	67	2,445	2.74%
2022/04/13	65	23.29	11.1	23.00	23.15	54	2,363	2.28%
2022/04/12	10	22.41	2	22.50	22.20	8	2,204	0.36%
2022/04/11	0.1	21.40	39	21.50	21.35	-38.9	2,134	-1.82%
2022/04/08	0.1	21.80	1	21.80	21.80	-1	2,123	-0.04%
2022/04/07	10.1	22.40	0	0.00	21.60	10.1	2,120	0.47%
2022/04/06	0.1	22.20	0	0.00	22.30	0.1	2,108	0.00%
2022/04/01	1.1	22.37	0	0.00	22.40	1.1	2,103	0.05%
2022/03/31	0.1	22.55	4	22.66	22.60	-3.9	2,096	-0.19%
2022/03/30	1.3	22.54	0	0.00	22.55	1.3	2,076	0.06%
2022/03/29	40	22.81	0	0.00	22.70	40	2,057	1.94%
2022/03/28	0	0.00	1	22.55	22.70	-1	2,036	-0.05%
2022/03/24	0	0.00	1	22.95	22.65	-1	1,999	-0.05%
2022/03/23	3.1	22.54	3	22.57	22.70	0.1	1,969	0.00%
2022/03/22	2	22.70	7	22.49	22.40	-5	1,926	-0.26%
2022/03/21	1	22.15	6	22.03	22.00	-5	1,795	-0.28%
2022/03/18	0	0.00	28	21.50	21.75	-28	1,769	-1.58%
2022/03/17	0	0.00	9	21.08	21.20	-9	1,735	-0.52%
2022/03/16	1	20.40	9	20.48	20.70	-8	1,726	-0.46%
2022/03/15	0	20.40	0	0.00	20.30	0	1,722	0.00%
2022/03/14	0	0.00	31	20.67	20.80	-31	1,723	-1.80%
2022/03/11	0	0.00	30	20.65	20.65	-30	1,724	-1.74%
2022/03/09	2	20.60	0	0.00	20.80	2	1,704	0.12%
2022/03/08	9	20.83	41	20.50	20.30	-32	1,706	-1.87%
2022/03/07	75	22.16	27	21.81	21.70	48	1,650	2.91%
2022/03/04	56	22.17	21	22.08	22.05	35	1,538	2.27%
2022/03/02	2	22.33	2	22.23	21.80	0	1,445	0.00%
2022/03/01	2	21.90	0	0.00	21.70	2	1,357	0.15%
2022/02/25	0	0.00	1	21.15	21.40	-1	1,348	-0.07%
2022/02/23	0	0.00	2	21.40	21.40	-2	1,372	-0.15%
2022/02/22	5	21.30	3	21.38	21.15	2	1,388	0.14%
2022/02/21	2	21.15	5	21.43	21.35	-3	1,402	-0.21%
2022/02/18	6	20.70	0	20.90	20.90	6	1,387	0.43%
2022/02/17	2	20.75	2	20.85	20.80	0	1,406	0.00%
2022/02/16	1	20.65	0	0.00	20.65	1	1,433	0.07%
2022/02/15	4	20.45	4	20.55	20.35	0	1,500	0.00%
2022/02/14	0.1	20.55	1	20.55	20.55	-0.9	1,793	-0.05%
2022/02/10	6	21.43	1	21.00	21.05	5	1,950	0.26%
2022/02/07	0	0.00	10	19.66	20.00	-10	2,007	-0.50%
2022/01/25	3	19.65	1	19.95	19.55	2	2,042	0.10%
2022/01/21	13	20.70	3	20.72	20.50	10	2,062	0.48%
2022/01/19	0	20.75	2	20.65	20.55	-2	2,065	-0.10%
2022/01/18	1	20.75	0	0.00	20.75	1	2,084	0.05%
2022/01/17	1	20.75	0	0.00	20.70	1	2,105	0.05%
2022/01/14	1	21.20	0.6	20.90	20.90	0.4	2,164	0.02%
2022/01/13	17	21.83	0	0.00	21.70	17	2,209	0.77%
2022/01/03	1	21.95	0	0.00	21.85	1	3,260	0.03%
2021/12/30	20	22.20	0	0.00	22.20	20	3,287	0.61%
2021/12/29	0	0.00	4.8	22.24	22.20	-4.8	3,311	-0.14%
2021/12/28	1	22.20	0	0.00	22.00	1	3,336	0.03%
2021/12/23	0.1	21.85	0	0.00	21.90	0.1	3,434	0.00%
2021/12/21	0.2	21.90	0	0.00	22.05	0.2	3,457	0.01%
2021/12/17	4	22.08	0	0.00	21.80	4	3,472	0.12%
2021/12/15	1	21.60	0	0.00	21.60	1	3,490	0.03%
2021/12/14	1	21.70	1	21.50	21.50	0	3,517	0.00%
2021/12/13	0	0.00	2	21.75	22.00	-2	3,540	-0.06%
2021/12/08	2	21.90	4	21.88	21.85	-2	3,728	-0.05%
2021/12/07	0	21.70	3	21.70	21.75	-3	3,787	-0.08%
2021/12/06	0	0.00	3	21.40	21.40	-3	3,796	-0.08%
2021/12/03	2	21.53	0	0.00	21.40	2	3,845	0.05%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/12/01	2	21.45	1	21.55	21.70	1	3,893	0.03%
2021/11/29	0.1	21.60	0	0.00	21.45	0.1	3,968	0.00%
2021/11/26	3	22.18	47	22.04	21.95	-44	4,109	-1.07%
2021/11/25	2	23.15	2	22.80	22.80	0	4,115	0.00%
2021/11/24	60	22.87	14	22.90	22.90	46	4,270	1.08%
2021/11/23	5	22.60	10	22.64	22.50	-5	4,295	-0.12%
2021/11/22	0	0.00	14	22.77	22.80	-14	4,442	-0.32%
2021/11/18	2	22.55	0	0.00	22.75	2	4,555	0.04%
2021/11/17	14	22.46	4	22.43	22.50	10	4,558	0.22%
2021/11/16	14	22.71	4	22.45	22.35	10	4,596	0.22%
2021/11/15	0.1	22.50	7	22.58	22.60	-7	4,611	-0.15%
2021/11/12	5.1	23.43	14	23.00	23.00	-8.9	4,648	-0.19%
2021/11/11	28	24.05	31	23.85	23.80	-3	4,618	-0.06%
2021/11/10	10	22.62	77	22.66	22.65	-67	4,402	-1.52%
2021/11/09	0	0.00	7	22.31	22.20	-7	4,328	-0.16%
2021/11/08	59	22.39	13	22.04	22.00	46	4,340	1.06%
2021/11/05	1	21.70	0	0.00	21.85	1	4,366	0.02%
2021/11/04	0	0.00	11	21.80	21.75	-11	4,403	-0.25%
2021/11/03	3	21.50	7	21.75	21.75	-4	4,434	-0.09%
2021/11/02	1	21.85	0	0.00	21.25	1	4,447	0.02%
2021/11/01	1	21.35	3	21.32	21.70	-2	4,468	-0.04%
2021/10/29	0	0.00	20	21.05	21.15	-20	4,715	-0.42%
2021/10/28	5	21.35	5	21.50	21.30	0	5,019	0.00%
2021/10/27	19	21.36	0	0.00	21.50	19	5,039	0.38%
2021/10/26	11	21.96	2	22.00	21.55	9	5,077	0.18%
2021/10/25	2	21.80	0	0.00	21.75	2	5,093	0.04%
2021/10/22	17	21.92	432	21.89	21.65	-415	5,194	-7.99%	大賣/鉅額交易
2021/10/21	222	23.16	677	23.08	22.60	-455	5,391	-8.44%	大買/大賣/鉅額交易
2021/10/20	13	22.81	28	22.85	22.50	-15	5,359	-0.28%
2021/10/19	19	22.64	334	22.51	22.70	-315	5,356	-5.88%	大賣/鉅額交易
2021/10/18	1,127	23.83	2,170	23.65	23.35	-1,043	5,335	-19.55%	大買/大賣/鉅額交易
2021/10/15	2,326	23.99	89	23.82	24.00	2,237	5,106	43.81%	大買/鉅額交易
2021/10/14	8	21.13	46	21.46	21.85	-38	4,560	-0.83%
2021/10/12	3.1	21.00	0	0.00	20.70	3.1	4,627	0.07%
2021/10/07	0	0.00	8	21.58	21.15	-8	4,765	-0.17%
2021/10/05	1	20.90	0	0.00	21.10	1	4,965	0.02%
2021/10/04	4	20.63	6	21.03	20.45	-2	5,039	-0.04%
2021/10/01	2	21.88	2	21.55	21.45	0	5,250	0.00%
2021/09/30	6	22.33	2	22.65	22.65	4	5,369	0.07%
2021/09/29	5	22.24	0	0.00	22.25	5	5,463	0.09%
2021/09/28	0	0.00	6	22.76	22.80	-6	5,624	-0.11%
2021/09/27	0	0.00	32	23.00	23.15	-32	6,048	-0.53%
2021/09/23	2	22.65	0	0.00	22.25	2	8,038	0.02%
2021/09/22	7	22.16	16	22.35	22.20	-9	9,548	-0.09%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	2	23.90	0	0.00	23.15	2	10,184	0.02%
2021/09/15	1	23.45	5	23.50	23.55	-4	10,299	-0.04%
2021/09/14	7	24.04	0	0.00	23.85	7	10,661	0.07%
2021/09/13	7	24.33	45	24.52	24.70	-38	11,096	-0.34%
2021/09/10	14	23.52	20	23.68	23.45	-6	11,080	-0.05%
2021/09/09	5	22.97	8	22.95	23.10	-3	11,149	-0.03%
2021/09/08	20	24.19	41	23.86	23.50	-21	11,237	-0.19%
2021/09/07	14	24.57	8	24.45	24.50	6	11,346	0.05%
2021/09/06	20	24.67	5	24.25	24.25	15	11,451	0.13%
2021/09/03	28	25.19	16	25.25	25.10	12	11,510	0.10%
2021/09/02	65	25.08	10	25.12	25.00	55	11,619	0.47%
2021/09/01	91	25.61	32	25.51	25.40	59	11,733	0.50%
2021/08/31	16	25.24	2	25.20	25.20	14	11,692	0.12%
2021/08/30	25	25.61	20	25.46	25.20	5	11,826	0.04%
2021/08/27	1	24.30	0	0.00	25.00	1	11,901	0.01%
2021/08/26	28	24.63	21	24.43	24.30	7	12,052	0.06%
2021/08/25	4	23.78	15	23.82	23.95	-11	12,221	-0.09%
2021/08/24	38	23.69	11	23.87	23.50	27	12,544	0.22%
2021/08/23	3	22.83	8	23.05	23.25	-5	13,352	-0.04%
2021/08/20	6	22.02	7	22.21	22.25	-1	13,684	-0.01%
2021/08/19	0	0.00	4	23.03	22.05	-4	13,842	-0.03%
2021/08/18	4	21.75	10	22.47	23.35	-6	13,950	-0.04%
2021/08/17	6	22.77	9	22.48	22.05	-3	14,075	-0.02%
2021/08/16	8.1	23.02	5	23.00	22.65	3.1	14,212	0.02%
2021/08/13	7	24.38	14	24.10	24.00	-7	14,369	-0.05%
2021/08/12	15	24.58	16	24.61	24.90	-1	14,895	-0.01%
2021/08/11	15	25.00	18	24.70	24.35	-3	15,384	-0.02%
2021/08/10	10	25.42	2	25.30	25.25	8	15,635	0.05%
2021/08/09	8	26.26	7	25.94	25.90	1	15,861	0.01%
2021/08/06	3	26.85	2	26.55	26.50	1	16,268	0.01%
2021/08/05	6	26.79	21	26.80	26.70	-15	16,622	-0.09%
2021/08/04	40	27.39	59	27.31	27.25	-19	16,934	-0.11%
2021/08/03	131	27.31	116	26.76	26.70	15	17,762	0.08%	大買/大賣/
2021/08/02	3	25.72	4	25.80	25.75	-1	18,341	-0.01%
2021/07/30	5	25.99	3	25.70	25.25	2	19,023	0.01%
2021/07/29	12	25.52	9	25.63	25.60	3	19,285	0.02%
2021/07/28	13	25.53	12	25.82	25.30	1	19,489	0.01%
2021/07/27	19	26.61	30	26.87	26.45	-11	19,584	-0.06%
2021/07/26	4	26.14	2	26.03	25.60	2	19,562	0.01%
2021/07/23	8	25.70	10	25.68	25.95	-2	19,779	-0.01%
2021/07/22	28	25.66	12	25.09	25.00	16	20,097	0.08%
2021/07/21	9	26.25	11	25.74	25.45	-2	20,417	-0.01%
2021/07/20	6	26.35	3	26.15	26.15	3	20,727	0.01%
2021/07/19	28	27.70	17	27.26	27.05	11	20,898	0.05%
2021/07/16	3	26.85	66	26.60	26.70	-63	21,110	-0.30%
2021/07/15	31	26.52	17	26.54	26.80	14	21,686	0.06%
2021/07/14	13	25.66	10	25.63	25.65	3	22,664	0.01%
2021/07/13	29.1	26.42	13	26.18	25.95	16.1	22,713	0.07%
2021/07/12	20	27.72	20	27.58	27.20	0	23,445	0.00%
2021/07/09	47	27.16	29	27.15	27.20	18	24,288	0.07%
2021/07/08	56	27.67	93	27.52	27.90	-37	24,722	-0.15%
2021/07/07	64	26.41	93	26.36	26.10	-29	24,675	-0.12%
2021/07/06	17.1	27.13	4.1	27.06	26.95	13	24,812	0.05%
2021/07/05	29.1	27.42	34	27.36	27.25	-4.9	24,928	-0.02%
2021/07/02	28	28.08	136	28.38	27.70	-108	25,136	-0.43%	大賣/鉅額交易
2021/07/01	91	29.15	21.9	29.14	28.90	69.1	24,766	0.28%
2021/06/30	96	32.61	106	32.67	32.10	-10	24,033	-0.04%	大賣/
2021/06/29	210	32.17	151	32.20	32.85	59	22,926	0.26%	大買/大賣/
2021/06/28	80	28.72	71	29.44	29.90	9	21,462	0.04%
2021/06/25	8	27.06	9	27.01	27.20	-1	20,990	0.00%
2021/06/24	7	26.71	19.1	26.93	26.70	-12.1	20,912	-0.06%
2021/06/23	58	26.70	15	26.16	26.15	43	20,798	0.21%
2021/06/22	26	26.87	42	26.96	27.10	-16	20,514	-0.08%
2021/06/21	6	24.33	22.1	24.60	24.65	-16.1	20,055	-0.08%
2021/06/18	8.1	25.25	27.1	25.15	25.00	-19	20,018	-0.09%
2021/06/17	9	25.89	9	25.95	25.95	0	19,940	0.00%
2021/06/16	18	26.68	6	26.14	26.00	12	19,852	0.06%
2021/06/15	8	26.84	23	27.08	27.50	-15	19,733	-0.08%
2021/06/11	1	26.25	0	0.00	26.45	1	19,611	0.01%
2021/06/09	9	27.62	2	27.75	26.90	7	19,441	0.04%
2021/06/08	2	27.80	9	28.09	28.05	-7	19,302	-0.04%
2021/06/07	10	27.30	14.1	27.44	27.45	-4.1	19,195	-0.02%
2021/06/04	30	27.97	19	28.16	27.50	11	19,043	0.06%
2021/06/03	30	28.72	26	28.93	29.05	4	18,833	0.02%
2021/06/02	64	28.28	25.2	28.48	28.65	38.9	18,652	0.21%
2021/06/01	38	27.64	26	27.12	27.90	12	18,353	0.07%
2021/05/31	55	28.30	40.1	28.59	28.05	14.9	18,082	0.08%
2021/05/28	9	25.58	24.1	26.02	26.75	-15.1	17,162	-0.09%
2021/05/27	14	24.59	16	24.64	24.35	-2	16,831	-0.01%
2021/05/26	6	24.15	12.1	24.63	24.30	-6.1	16,680	-0.04%
2021/05/25	15	23.80	14	23.54	24.00	1	16,594	0.01%
2021/05/24	23	24.64	22	23.92	23.90	1	16,513	0.01%
2021/05/21	20	24.08	24	23.84	24.30	-4	16,506	-0.02%
2021/05/20	109	24.29	66	24.07	23.20	43	16,469	0.26%	大買/
2021/05/19	52	24.28	29	25.07	25.65	23	15,940	0.14%
2021/05/18	21	22.86	13	23.06	23.35	8	15,576	0.05%
2021/05/17	2.2	21.25	53	21.79	21.25	-50.9	15,313	-0.33%
2021/05/14	68	25.08	43	23.84	23.60	25	15,036	0.17%
2021/05/13	21	25.83	8	25.48	25.30	13	14,596	0.09%
2021/05/12	30	28.37	41.1	28.98	28.10	-11.1	14,214	-0.08%
2021/05/11	135.1	33.42	75	33.64	31.20	60.1	13,892	0.43%	大買/
2021/05/10	105	33.21	93.9	33.88	34.65	11.1	12,902	0.09%	大買/
2021/05/07	119	31.06	89	31.07	31.50	30	12,022	0.25%	大買/
2021/05/06	70	30.63	34	30.90	31.10	36	11,314	0.32%
2021/05/05	42	29.20	44.4	28.68	29.30	-2.4	10,999	-0.02%
2021/05/04	42	26.18	26.2	26.37	26.65	15.8	10,761	0.15%
2021/05/03	30	29.83	10	31.12	28.80	20	10,566	0.19%
2021/04/29	38.1	31.92	31	32.25	31.95	7.1	10,380	0.07%
2021/04/28	76	33.10	9.4	33.08	33.55	66.7	10,155	0.66%
2021/04/27	21.2	28.54	45	29.51	30.70	-23.8	9,860	-0.24%
2021/04/26	30	27.95	72.2	27.63	27.95	-42.2	9,500	-0.44%
2021/04/23	22.2	24.67	29	25.06	25.70	-6.8	9,189	-0.07%
2021/04/22	61	25.49	29	25.91	25.15	32	9,057	0.35%
2021/04/21	44	24.50	34	24.27	24.60	10	8,755	0.11%
2021/04/20	108.9	24.47	79	24.23	24.90	29.9	8,207	0.36%	大買/
2021/04/19	7	22.65	10.9	22.65	22.65	-3.9	7,332	-0.05%
2021/04/16	149	19.86	79	20.11	20.60	70	7,353	0.95%	大買/
2021/04/15	65	18.60	103.7	18.30	18.75	-38.7	6,520	-0.59%	大賣/
2021/04/14	58	16.74	115	16.76	17.25	-57	5,632	-1.01%	大賣/
2021/04/13	105	16.46	7	16.48	16.05	98	5,270	1.86%	大買/
2021/04/12	3	15.80	43.5	16.00	16.65	-40.5	5,144	-0.79%
2021/04/09	29	15.49	11	15.19	15.25	18	4,978	0.36%
2021/04/08	12	15.33	7	15.51	15.85	5	4,808	0.10%
2021/04/07	0	0.00	2	14.43	14.55	-2	4,532	-0.04%
2021/04/06	1	14.55	10	14.36	14.55	-9	4,587	-0.20%
2021/04/01	4	14.00	4	14.00	14.00	0	4,603	0.00%
2021/03/31	3	13.90	53	13.85	13.90	-50	4,740	-1.05%
2021/03/30	0	0.00	1	13.60	13.70	-1	5,214	-0.02%
2021/03/29	2	14.00	1	14.15	13.80	1	5,488	0.02%
2021/03/26	0	0.00	1	13.70	13.75	-1	6,484	-0.02%
2021/03/25	0	0.00	37	13.80	13.65	-37	7,195	-0.51%
2021/03/22	7	13.51	0	0.00	13.55	7	8,246	0.08%
2021/03/15	50	13.35	0	0.00	13.30	50	8,317	0.60%
2021/03/12	1	13.30	2	13.25	13.30	-1	8,301	-0.01%
2021/03/11	0	0.00	5	13.40	13.35	-5	8,342	-0.06%
2021/03/10	0	0.00	2	13.45	13.30	-2	8,399	-0.02%
2021/03/09	0	0.00	5	13.30	13.30	-5	8,424	-0.06%
2021/03/08	0	0.00	1	13.20	13.20	-1	8,473	-0.01%
2021/03/05	0	0.00	4	13.19	13.10	-4	8,584	-0.05%
2021/03/04	0	0.00	10	13.50	13.40	-10	8,723	-0.11%
2021/03/03	0	0.00	3	13.30	13.30	-3	8,755	-0.03%
2021/03/02	0	0.00	2	13.23	12.95	-2	8,828	-0.02%
2021/02/26	2	13.13	0	0.00	13.05	2	8,977	0.02%
2021/02/25	2	13.50	0	0.00	13.40	2	8,990	0.02%
2021/02/24	0	0.00	15	13.65	13.15	-15	8,971	-0.17%
2021/02/23	12	13.69	3	13.80	13.50	9	8,869	0.10%
2021/02/22	22	13.16	14	13.41	13.50	8	8,706	0.09%
2021/02/19	15	12.58	0	0.00	12.50	15	8,518	0.18%
2021/02/18	25	12.55	12	12.53	12.70	13	8,587	0.15%
2021/02/17	8	11.64	7	11.95	11.95	1	8,424	0.01%
2021/02/05	3	11.25	2	11.25	11.25	1	8,372	0.01%
2021/02/03	1	11.55	12	11.49	11.45	-11	8,381	-0.13%
2021/02/02	4	11.29	1	11.35	11.50	3	8,397	0.04%
2021/02/01	1	10.75	11	11.31	11.30	-10	8,378	-0.12%
2021/01/28	1	10.90	2	11.25	11.15	-1	8,261	-0.01%
2021/01/27	4	11.38	12	11.28	11.20	-8	8,346	-0.10%
2021/01/26	1	11.35	0	0.00	11.30	1	8,533	0.01%
2021/01/25	0	0.00	2	11.73	11.65	-2	8,547	-0.02%
2021/01/22	2	11.40	13	11.51	11.55	-11	8,681	-0.13%
2021/01/21	1	11.45	11	11.60	11.30	-10	8,632	-0.12%
2021/01/20	12	11.43	0	0.00	11.35	12	8,602	0.14%
2021/01/19	1	12.10	2	12.35	12.10	-1	8,527	-0.01%
2021/01/18	1	12.00	0	0.00	12.00	1	8,534	0.01%
2021/01/15	10	12.50	5	12.20	12.15	5	8,464	0.06%
2021/01/14	1	12.90	6	12.83	12.85	-5	8,407	-0.06%
2021/01/13	10	13.28	15	13.02	13.00	-5	8,382	-0.06%
2021/01/12	3	13.83	2	13.75	12.95	1	8,306	0.01%
2021/01/11	26	14.12	4.1	14.21	13.95	22	8,139	0.27%
2021/01/08	0.1	13.80	0	0.00	13.75	0.1	7,991	0.00%
2021/01/07	0	0.00	2	13.90	13.80	-2	7,948	-0.03%
2021/01/06	4	13.90	3	13.60	13.60	1	7,934	0.01%
2021/01/05	2	13.95	10	13.95	14.00	-8	7,851	-0.10%
2021/01/04	11	13.95	6.8	13.62	13.95	4.2	7,797	0.05%
2020/12/31	0	0.00	6	13.68	13.70	-6	7,673	-0.08%
2020/12/30	0	0.00	1	13.65	13.60	-1	7,618	-0.01%
2020/12/29	11	13.69	0	0.00	13.45	11	7,513	0.15%
2020/12/28	0	0.00	4	13.70	13.55	-4	7,398	-0.05%
2020/12/25	18	13.89	4	14.15	13.85	14	7,256	0.19%
2020/12/24	11	14.20	7	14.44	14.20	4	7,062	0.06%
2020/12/23	3	13.75	4	13.80	14.05	-1	6,530	-0.02%
2020/12/22	107	14.99	104	14.75	13.60	3	6,242	0.05%	大買/大賣/
2020/12/21	50	14.19	25	14.38	14.55	25	5,204	0.48%
2020/12/18	15	12.81	11	12.69	13.30	4	4,473	0.09%
2020/12/17	12	12.54	12	12.36	12.35	0	3,943	0.00%
2020/12/16	10	12.98	6	12.40	13.10	4	3,637	0.11%
2020/12/10	2	11.85	0	0.00	11.85	2	3,284	0.06%
2020/12/07	2	12.00	1	12.00	11.95	1	3,729	0.03%
2020/12/04	0	0.00	1	12.05	12.05	-1	3,708	-0.03%
2020/12/03	5	11.85	3	11.85	11.85	2	3,862	0.05%
2020/12/01	8	12.43	6	12.22	12.30	2	3,927	0.05%
2020/11/30	4	12.55	12	12.39	12.45	-8	3,814	-0.21%
2020/11/27	5	12.06	13	12.15	12.15	-8	3,655	-0.22%
2020/11/26	5	11.77	12	11.77	11.85	-7	3,567	-0.20%
2020/11/25	4	11.58	18	11.57	11.80	-14	3,548	-0.39%
2020/11/24	29	11.33	13	11.26	11.25	16	3,367	0.48%
2020/11/23	2	11.00	6	11.14	11.10	-4	3,317	-0.12%
2020/11/20	1	10.95	0	0.00	11.00	1	3,283	0.03%
2020/11/17	8	11.01	1	10.90	10.90	7	3,388	0.21%
2020/11/16	1	10.65	4	10.60	10.70	-3	3,293	-0.09%
2020/11/10	1	10.80	0	0.00	10.65	1	3,404	0.03%
2020/11/09	10	10.85	30	10.90	10.85	-20	3,373	-0.59%
2020/11/06	1	10.75	0	0.00	10.75	1	3,365	0.03%
2020/11/04	35	11.03	0	0.00	11.10	35	3,328	1.05%
2020/11/03	0	0.00	21	11.10	11.35	-21	3,224	-0.65%
2020/10/30	1	10.95	1	10.70	10.75	0	2,993	0.00%
2020/10/29	0	0.00	1	10.60	10.60	-1	2,826	-0.04%
2020/10/27	10	10.75	1	10.75	10.75	9	2,805	0.32%
2020/10/26	0	0.00	5	10.85	10.75	-5	2,793	-0.18%
2020/10/22	20	10.80	0	0.00	10.65	20	2,746	0.73%
2020/10/13	10	10.73	10	10.78	10.70	0	2,583	0.00%
2020/09/25	0	0.00	2	9.90	9.70	-2	2,526	-0.08%
2020/09/24	2	10.35	0	0.00	9.90	2	2,519	0.08%
2020/09/21	0	0.00	6	10.65	10.60	-6	2,568	-0.23%
2020/09/18	21	10.73	30	10.79	10.85	-9	2,543	-0.35%
2020/09/17	15	10.78	15	10.70	10.60	0	2,483	0.00%
2020/09/16	10	10.70	0	0.00	10.60	10	2,463	0.41%
2020/09/15	13	10.99	13	11.08	11.00	0	2,406	0.00%
2020/09/14	58	11.05	53	11.08	10.95	5	2,366	0.21%
2020/09/11	25	11.06	51	11.21	10.70	-26	2,234	-1.16%
2020/09/10	15	10.60	15	10.65	11.20	0	1,965	0.00%
2020/09/09	15	10.53	15	10.55	10.55	0	1,810	0.00%
2020/09/08	18.1	11.11	32	10.85	10.60	-13.9	1,763	-0.79%
2020/09/07	10	10.90	0	0.00	10.95	10	1,529	0.65%
2020/09/01	1	10.05	1	10.10	10.15	0	1,285	0.00%
2020/08/31	1	10.10	0	0.00	10.10	1	1,254	0.08%
2020/08/18	10	9.74	0	0.00	9.96	10	921	1.09%
2020/07/29	0	0.00	1	8.35	8.43	-1	1,105	-0.09%
2020/07/22	1	8.94	0	0.00	8.91	1	1,113	0.09%
2020/07/07	0	0.00	7	10.00	9.98	-7	1,203	-0.58%
2020/07/03	2	10.15	2	10.05	10.05	0	1,150	0.00%
2020/07/02	2	10.30	0	0.00	10.10	2	1,134	0.18%
2020/06/30	12	9.81	7	9.92	10.00	5	1,033	0.48%
2020/06/04	0	0.00	10	9.40	9.40	-10	1,050	-0.95%
2020/05/06	10	10.30	0	0.00	10.10	10	843	1.19%
2020/04/30	0	0.00	2	9.74	9.71	-2	632	-0.32%
2020/04/21	0	0.00	5	9.27	9.09	-5	609	-0.82%
2020/04/14	7	9.78	5	9.79	9.73	2	555	0.36%
2020/04/10	0	0.00	1	9.30	9.33	-1	458	-0.22%
2020/03/25	0	0.00	15	7.65	7.51	-15	372	-4.03%
2020/03/24	15	7.19	0	0.00	7.19	15	366	4.09%
2020/03/19	0	0.00	10	6.30	6.22	-10	384	-2.60%
2020/03/06	0	0.00	10	8.77	8.80	-10	309	-3.23%
2020/02/26	0	0.00	10	8.97	8.97	-10	301	-3.32%
2020/02/14	0.1	9.02	0	0.00	9.07	0.1	304	0.04%
2020/02/05	5	9.14	0	0.00	9.12	5	327	1.53%
2019/11/20	0	0.00	1	9.77	9.77	-1	577	-0.17%
2019/11/19	0	0.00	1	9.78	9.79	-1	583	-0.17%
2019/11/15	0	0.00	1	9.82	9.80	-1	593	-0.17%
2019/11/14	5	10.02	2	9.84	9.84	3	598	0.50%
2019/10/24	10	9.98	1	9.92	9.93	9	623	1.44%
2019/10/17	2	9.86	2	9.85	9.84	0	574	0.00%
2019/09/26	0	0.00	4	10.00	9.97	-4	691	-0.58%
2019/09/24	0	0.00	14	10.00	9.99	-14	728	-1.92%
2019/09/23	0	0.00	2	10.00	9.99	-2	738	-0.27%
2019/09/05	2	10.10	2	10.00	10.00	0	750	0.00%
2019/08/26	0	0.00	0	9.64	9.64	0	695	0.00%
2019/08/23	5	9.89	9	9.85	9.83	-4	710	-0.56%
2019/08/21	0	0.00	4	9.79	9.79	-4	772	-0.52%
2019/08/20	0	0.00	4	9.79	9.79	-4	793	-0.50%
2019/08/19	5	9.90	2	9.77	9.77	3	803	0.37%
2019/08/15	6	9.90	6	9.81	9.80	0	824	0.00%
2019/08/14	8	9.87	3	9.83	9.85	5	827	0.60%
2019/08/13	5	9.78	3	9.83	9.80	2	863	0.23%
2019/08/12	2	9.83	2	9.92	9.83	0	891	0.00%
2019/07/24	0	0.00	7	9.94	9.96	-7	1,201	-0.58%
2019/07/22	0	0.00	3	10.05	10.00	-3	1,194	-0.25%
2019/07/19	10	10.05	0	0.00	10.05	10	1,195	0.84%
2019/07/16	3	10.40	10	10.25	10.20	-7	1,241	-0.56%
2019/07/11	5	9.83	0	0.00	9.86	5	1,204	0.42%
2019/07/10	4	9.86	0	0.00	9.83	4	1,244	0.32%
2019/07/08	0	0.00	1	9.93	9.90	-1	1,249	-0.08%
2019/07/05	10	9.95	0	0.00	9.95	10	1,249	0.80%
2019/07/02	2	10.05	0	0.00	10.05	2	1,247	0.16%
2019/06/28	0	0.00	2	9.97	9.93	-2	1,221	-0.16%
2019/06/06	0	0.00	10	10.10	10.05	-10	1,223	-0.82%
2019/06/05	0	0.00	4	10.25	10.25	-4	1,212	-0.33%
2019/06/04	0	0.00	1	10.30	10.20	-1	1,207	-0.08%
2019/05/30	0	0.00	12	10.35	10.35	-12	1,187	-1.01%
2019/05/28	2	10.48	1	10.50	10.45	1	1,132	0.09%
2019/05/23	0	0.00	2	10.13	10.10	-2	1,117	-0.18%
2019/05/21	3	10.10	0	0.00	10.05	3	1,095	0.27%
2019/05/20	13	10.18	0	0.00	10.15	13	1,074	1.21%
2019/05/17	2	10.15	10	10.25	10.15	-8	1,033	-0.77%
2019/05/16	5	10.25	8	10.15	10.05	-3	992	-0.30%
2019/05/15	25	10.49	15	10.47	10.35	10	956	1.05%
2019/05/14	1	10.05	10	9.98	9.99	-9	835	-1.08%
2019/05/13	40	9.94	0	0.00	9.90	40	786	5.08%
2019/03/20	0	0.00	15	9.63	9.64	-15	388	-3.86%
2019/03/19	0	0.00	7	9.64	9.64	-7	391	-1.79%
2019/02/26	0	0.00	0.3	9.85	9.88	-0.3	791	-0.03%
2019/02/25	10	9.72	10	9.78	9.65	0	760	0.00%
2018/12/12	0	0.00	100	9.46	9.53	-100	925	-10.81%
2018/12/06	0	0.00	1	9.85	9.60	-1	918	-0.11%
2018/11/28	0	0.00	3	10.25	10.15	-3	823	-0.36%
2018/11/27	15	10.31	21	10.30	10.40	-6	787	-0.76%
2018/11/26	106	10.20	6	10.10	10.15	100	668	14.95%	大買/
2018/11/23	10	9.53	20	9.53	9.60	-10	531	-1.88%
2018/11/09	0	0.00	5	9.43	9.41	-5	480	-1.04%
2018/11/08	5	9.66	0	0.00	9.53	5	502	0.99%
2018/11/07	0	0.00	5	9.31	9.28	-5	503	-0.99%
2018/11/06	5	9.32	2	9.30	9.32	3	515	0.58%
2018/11/01	0	0.00	3	8.87	8.90	-3	473	-0.63%
2018/10/18	0	0.00	8	8.90	8.93	-8	547	-1.46%
2018/10/05	0	0.00	2	9.64	9.64	-2	559	-0.36%
2018/10/01	0	0.00	2	9.94	9.93	-2	584	-0.34%
2018/09/28	0	0.00	2	9.85	9.80	-2	591	-0.34%
2018/09/27	0	0.00	2	9.78	9.75	-2	634	-0.32%
2018/09/19	0	0.00	4	9.59	9.55	-4	758	-0.53%
2018/09/10	10	9.15	0	0.00	9.09	10	923	1.08%
2018/08/20	2	9.35	0	0.00	9.22	2	1,285	0.16%
2018/08/17	6	9.47	0	0.00	9.47	6	1,331	0.45%
2018/08/16	4	9.51	0	0.00	9.50	4	1,344	0.30%
2018/08/14	0	0.00	1	10.00	9.95	-1	1,353	-0.07%
2018/08/09	0	0.00	20	10.40	10.40	-20	1,358	-1.47%
2018/08/08	0	0.00	31	10.45	10.40	-31	1,432	-2.16%
2018/08/06	10	10.45	0	0.00	10.45	10	1,545	0.65%
2018/08/02	6	10.65	0	0.00	10.45	6	1,608	0.37%
2018/08/01	5	10.65	0	0.00	10.65	5	1,635	0.31%
2018/07/31	0	0.00	2	10.75	10.75	-2	1,697	-0.12%
2018/07/30	2	10.90	5	10.90	10.90	-3	1,724	-0.17%
2018/07/27	5	10.80	0	0.00	10.80	5	1,739	0.29%
2018/07/25	3	10.30	0	0.00	10.30	3	1,794	0.17%
2018/07/24	2	10.05	0	0.00	10.20	2	1,835	0.11%
2018/07/04	6	11.25	0	0.00	11.20	6	3,503	0.17%
2018/07/03	10	11.45	0	0.00	11.35	10	4,163	0.24%
2018/06/28	0	0.00	4	11.45	11.45	-4	4,366	-0.09%
2018/06/21	10	11.70	0	0.00	11.65	10	4,705	0.21%
2018/06/20	0	0.00	10	11.60	11.70	-10	4,727	-0.21%
2018/06/19	10	11.75	0	0.00	11.60	10	4,730	0.21%
2018/06/11	0	0.00	4	12.05	11.95	-4	4,811	-0.08%
2018/06/08	0	0.00	4	11.85	11.70	-4	4,755	-0.08%
2018/06/07	1	11.85	0	0.00	11.75	1	4,763	0.02%
2018/06/04	0	0.00	1	11.75	11.70	-1	4,723	-0.02%
2018/05/31	1	11.80	1	11.80	11.80	0	4,707	0.00%
2018/05/30	4	11.55	10	11.55	11.55	-6	4,660	-0.13%
2018/05/29	14	11.71	0	0.00	11.60	14	4,650	0.30%
2018/05/28	0	0.00	10	11.70	11.60	-10	4,686	-0.21%
2018/05/25	10	11.85	0	0.00	11.75	10	4,689	0.21%
2018/05/23	0	0.00	0	11.75	11.65	0	4,646	0.00%
2018/05/21	0	0.00	1	11.80	11.70	-1	4,628	-0.02%
2018/05/16	1	11.70	2	11.95	11.75	-1	4,645	-0.02%
2018/05/15	2	11.80	1	11.90	11.75	1	4,616	0.02%
2018/05/11	0	0.00	2	11.90	11.90	-2	4,607	-0.04%
2018/05/09	6	12.08	7	12.06	12.00	-1	4,578	-0.02%
2018/05/08	0	0.00	5	12.15	12.05	-5	4,572	-0.11%
2018/05/07	5	11.85	0	0.00	11.90	5	4,550	0.11%
2018/05/04	9	11.85	6	12.00	12.10	3	4,547	0.07%
2018/05/03	9	11.80	0	0.00	11.70	9	4,513	0.20%
2018/05/02	8	12.16	0	0.00	12.05	8	4,512	0.18%
2018/04/30	2	12.30	0	0.00	12.25	2	4,538	0.04%
2018/04/25	2	12.30	7	12.27	12.40	-5	4,854	-0.10%
2018/04/24	0	0.00	1	12.35	12.25	-1	4,841	-0.02%
2018/04/23	2	12.50	2	12.50	12.60	0	4,739	0.00%
2018/04/20	6	12.42	15	12.63	12.40	-9	4,705	-0.19%
2018/04/19	22	12.38	16	12.46	12.40	6	4,650	0.13%
2018/04/18	12	12.06	14	12.10	12.05	-2	4,582	-0.04%
2018/04/17	10	12.15	47	12.23	12.05	-37	4,668	-0.79%
2018/04/16	32	11.88	15	11.93	11.90	17	4,870	0.35%
2018/04/13	11	12.37	11	12.22	12.05	0	4,984	0.00%
2018/04/12	31	12.24	2	12.25	12.20	29	5,000	0.58%
2018/04/11	23	12.42	30	12.47	12.55	-7	5,026	-0.14%
2018/04/10	52	13.17	2,007	13.76	12.40	-1,955	5,040	-38.79%	大賣/鉅額交易
2018/04/09	1,999	13.20	58	12.68	13.20	1,941	4,437	43.74%	大買/鉅額交易
2018/04/02	2	12.00	3	12.25	11.95	-1	4,154	-0.02%
2018/03/30	2	12.05	10	12.05	11.75	-8	4,042	-0.20%
2018/03/28	0	0.00	2	11.85	11.60	-2	3,906	-0.05%
2018/03/27	30	11.81	17	11.74	11.70	13	3,885	0.33%
2018/03/26	0	0.00	20	11.10	11.25	-20	3,824	-0.52%
2018/03/23	5	11.10	0	0.00	11.15	5	3,823	0.13%
2018/03/21	0	0.00	5	11.50	11.50	-5	3,845	-0.13%
2018/03/20	0	0.00	10	11.37	11.35	-10	3,818	-0.26%
2018/03/16	20	11.10	0	0.00	11.10	20	3,739	0.53%
2018/03/14	5	11.05	0	0.00	11.05	5	3,740	0.13%
2018/03/06	1	10.80	0	0.00	10.80	1	3,945	0.03%
2018/03/05	2	10.80	0	0.00	10.75	2	4,109	0.05%
2018/03/02	5	11.05	0	0.00	11.05	5	4,458	0.11%
2018/02/27	0	0.00	2	11.15	11.05	-2	4,608	-0.04%
2018/02/23	0	0.00	2	10.95	10.85	-2	4,609	-0.04%
2018/02/12	6	10.27	0	0.00	10.25	6	4,692	0.13%
2018/02/09	10	10.00	0	0.00	10.15	10	4,687	0.21%
2018/02/07	2	10.50	0	0.00	10.50	2	4,690	0.04%
2018/02/06	1	10.20	0	0.00	10.30	1	4,694	0.02%
2018/02/05	8	11.05	7	11.10	11.15	1	4,692	0.02%
2018/02/02	0	0.00	5	11.30	11.30	-5	5,052	-0.10%
2018/02/01	0	0.00	5	11.40	11.35	-5	5,093	-0.10%
2018/01/31	2	11.25	0	0.00	11.40	2	5,163	0.04%
2018/01/30	6	11.48	0	0.00	11.40	6	5,144	0.12%
2018/01/29	2	11.80	0	0.00	11.65	2	5,110	0.04%
2018/01/26	0	0.00	1	11.80	11.80	-1	5,088	-0.02%
2018/01/25	31	11.96	0	0.00	11.80	31	5,071	0.61%
2018/01/23	11	12.11	22	12.20	12.10	-11	5,016	-0.22%
2018/01/19	1	11.40	0	0.00	11.50	1	4,646	0.02%
2018/01/17	0	0.00	1	11.70	11.75	-1	4,594	-0.02%
2018/01/16	10	11.80	3	11.85	11.80	7	4,566	0.15%
2018/01/15	10	11.90	10	11.95	12.00	0	4,538	0.00%
2018/01/12	1	11.90	2	11.90	11.95	-1	4,485	-0.02%
2018/01/11	10	12.15	10	11.95	11.80	0	4,433	0.00%
2018/01/10	0	0.00	22	12.20	12.10	-22	4,334	-0.51%
2018/01/09	31	11.80	15	11.67	11.85	16	4,243	0.38%
2018/01/08	40	11.98	0	0.00	11.85	40	4,098	0.98%
2018/01/05	0	0.00	3	11.85	11.85	-3	4,037	-0.07%
2018/01/04	5	11.90	20	11.90	11.90	-15	3,947	-0.38%
2018/01/03	0	0.00	50	11.70	11.75	-50	3,817	-1.31%
2018/01/02	21	11.88	50	11.85	11.80	-29	3,752	-0.77%