大亞 (1609)-富邦-建國券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
56.2
漲跌
▲0.4
漲幅
+0.72%
成交量
66,027張
產業
上市電器電纜類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	125.2	56.31	201.1	56.04	56.20	-75.9	65,135	-0.12%	大買/大賣/
2024/05/07	309.4	53.96	49.5	53.81	55.80	259.9	64,115	0.41%	大買/鉅額交易
2024/05/06	52	53.33	53.4	53.19	52.90	-1.3	63,002	0.00%
2024/05/03	89.3	55.42	78.1	55.20	54.00	11.2	62,453	0.02%
2024/05/02	90.1	57.37	60.3	57.38	56.30	29.8	61,790	0.05%
2024/04/30	25.9	56.57	52.5	56.59	56.90	-26.6	61,060	-0.04%
2024/04/29	104.9	58.48	200.3	58.58	57.60	-95.4	60,379	-0.16%	大買/大賣/
2024/04/26	82.5	60.87	652.7	60.41	60.00	-570.3	59,620	-0.96%	大賣/鉅額交易
2024/04/25	725.1	60.66	155.8	60.90	60.90	569.3	58,696	0.97%	大買/大賣/鉅額交易
2024/04/24	345.2	60.02	275.7	60.32	60.50	69.5	57,532	0.12%	大買/大賣/
2024/04/23	133.4	57.90	207.7	57.85	57.60	-74.3	55,336	-0.13%	大買/大賣/
2024/04/22	386.1	62.57	282.5	60.14	57.80	103.6	53,268	0.19%	大買/大賣/鉅額交易
2024/04/19	902.4	64.54	948.5	63.77	64.20	-46.1	51,577	-0.09%	大買/大賣/
2024/04/18	255	63.82	139.6	63.72	64.70	115.4	45,068	0.26%	大買/大賣/鉅額交易
2024/04/17	128.1	57.08	1,082.1	56.66	58.90	-954	42,476	-2.25%	大買/大賣/鉅額交易
2024/04/16	469.6	55.43	2,894.4	55.95	53.60	-2,424.8	40,749	-5.95%	大買/大賣/鉅額交易
2024/04/15	13,656.3	55.60	10,389.1	55.56	55.60	3,267.2	36,988	8.83%	大買/大賣/鉅額交易
2024/04/12	185	46.80	225	48.57	50.60	-40	34,024	-0.12%	大買/大賣/
2024/04/11	169	46.58	104.1	46.74	46.00	64.9	32,414	0.20%	大買/大賣/
2024/04/10	124.1	46.88	187.6	46.79	46.70	-63.4	31,471	-0.20%	大買/大賣/
2024/04/09	160.3	44.97	248.6	45.47	45.55	-88.3	29,793	-0.30%	大買/大賣/
2024/04/08	141	42.77	61.2	42.61	43.10	79.8	28,049	0.28%	大買/
2024/04/03	110.1	41.84	148.1	41.66	41.15	-38	27,536	-0.14%	大買/大賣/
2024/04/02	79.1	42.09	75	42.11	41.75	4.1	27,355	0.01%
2024/04/01	63	43.07	60	42.97	42.60	3	27,068	0.01%
2024/03/29	56.5	43.35	59.1	43.38	43.00	-2.6	26,844	-0.01%
2024/03/28	146.1	44.74	80.2	44.66	44.20	65.9	26,243	0.25%	大買/
2024/03/27	153.1	44.98	203.1	44.95	44.05	-50	25,546	-0.20%	大買/大賣/
2024/03/26	471.7	45.41	482.2	45.59	43.80	-10.5	24,475	-0.04%	大買/大賣/
2024/03/25	502.3	44.36	260.1	44.59	45.40	242.1	22,208	1.09%	大買/大賣/鉅額交易
2024/03/22	145.1	40.99	256	42.05	42.45	-110.9	18,720	-0.59%	大買/大賣/鉅額交易
2024/03/21	20	38.21	81.1	38.48	38.60	-61.1	16,948	-0.36%
2024/03/20	23	37.60	2	37.70	37.35	21	16,636	0.13%
2024/03/19	72.5	38.35	29	38.65	38.10	43.5	16,490	0.26%
2024/03/18	39.1	38.30	49.1	38.45	38.45	-10	16,303	-0.06%
2024/03/15	80	37.89	34	38.02	37.95	46	16,333	0.28%
2024/03/14	131	38.31	129.3	38.30	37.85	1.7	16,455	0.01%	大買/大賣/
2024/03/13	29.1	37.00	15.1	37.38	36.85	14	15,554	0.09%
2024/03/12	5	37.21	21	37.05	37.20	-16	16,240	-0.10%
2024/03/11	1.1	36.01	26	36.12	36.30	-24.9	16,078	-0.15%
2024/03/08	77.2	36.33	18.1	36.05	36.05	59.2	16,116	0.37%
2024/03/07	50	36.97	29	36.88	36.70	21	16,013	0.13%
2024/03/06	333.1	38.15	314.3	38.23	37.50	18.8	15,653	0.12%	大買/大賣/
2024/03/05	51.2	36.73	62	36.65	36.35	-10.8	14,187	-0.08%
2024/03/04	30	37.42	42	37.10	36.95	-12	14,009	-0.09%
2024/03/01	125	37.85	67.1	37.39	37.85	57.9	13,745	0.42%	大買/
2024/02/29	25.5	37.10	101.1	37.45	37.50	-75.6	13,258	-0.57%	大賣/
2024/02/27	21.5	35.87	17	36.04	35.65	4.5	12,912	0.03%
2024/02/26	44	36.93	28.2	36.80	36.45	15.8	12,829	0.12%
2024/02/23	9	36.34	42	36.54	36.25	-33	12,302	-0.27%
2024/02/22	36.5	36.45	15.2	36.55	36.40	21.3	12,200	0.17%
2024/02/21	9	36.32	10	36.20	36.15	-1	12,059	-0.01%
2024/02/20	3	36.40	14	35.99	35.90	-11	12,000	-0.09%
2024/02/19	7	36.42	12.1	36.45	36.30	-5.1	11,892	-0.04%
2024/02/16	27	35.82	23.2	36.04	35.90	3.8	11,753	0.03%
2024/02/15	0	0.00	13	35.23	35.25	-13	11,571	-0.11%
2024/02/05	3.1	34.42	3	34.53	34.50	0.1	11,525	0.00%
2024/02/02	10	35.14	15	35.13	34.80	-5	11,490	-0.04%
2024/02/01	25.3	35.23	6	35.33	35.40	19.3	11,408	0.17%
2024/01/31	5	35.05	0	0.00	34.95	5	11,447	0.04%
2024/01/30	6	34.96	0	34.65	34.90	6	11,431	0.05%
2024/01/29	46	34.75	1	34.90	34.80	45	11,439	0.39%
2024/01/26	9	34.79	3	34.58	34.60	6	11,464	0.05%
2024/01/25	5	34.98	5	35.18	34.85	0	11,468	0.00%
2024/01/24	12	35.56	1	35.40	35.35	11	11,461	0.10%
2024/01/23	1.1	35.81	14.1	35.59	35.40	-13	11,477	-0.11%
2024/01/22	2.1	35.05	8.5	35.25	35.35	-6.4	11,439	-0.06%
2024/01/19	14	34.89	2	35.20	34.80	12	11,317	0.11%
2024/01/18	6	34.57	10	34.35	34.80	-4	11,228	-0.04%
2024/01/17	37.3	34.90	12.5	35.39	34.60	24.8	11,190	0.22%
2024/01/16	25	35.76	15	36.01	35.50	10	11,067	0.09%
2024/01/15	59	36.68	149.2	36.71	36.90	-90.2	10,747	-0.84%	大賣/
2024/01/12	2	34.15	4	34.24	34.15	-2	9,522	-0.02%
2024/01/11	3	33.93	1.3	33.97	34.10	1.7	9,592	0.02%
2024/01/10	4.1	33.25	0	0.00	33.25	4.1	9,701	0.04%
2024/01/09	1.1	33.90	0	0.00	33.65	1.1	9,803	0.01%
2024/01/08	16	34.20	0	34.20	34.10	16	9,826	0.16%
2024/01/05	3	34.30	8	34.30	34.30	-5	9,894	-0.05%
2024/01/04	1.3	35.05	2	34.60	34.60	-0.7	9,942	-0.01%
2024/01/03	5	35.35	11	35.20	34.70	-6	10,003	-0.06%
2024/01/02	3	34.85	2	34.90	35.00	1	9,946	0.01%
2023/12/29	18	34.61	8	34.73	34.50	10	9,959	0.10%
2023/12/28	27.8	34.92	28.2	34.83	35.00	-0.4	9,956	0.00%
2023/12/27	3.1	34.05	1	34.20	34.00	2.1	10,054	0.02%
2023/12/26	3.1	33.83	1	33.90	33.95	2.1	10,500	0.02%
2023/12/25	3.1	34.00	0	0.00	33.75	3.1	11,418	0.03%
2023/12/22	14.1	34.00	3	34.20	33.90	11.1	11,866	0.09%
2023/12/21	5	34.40	21	34.06	34.30	-16	12,507	-0.13%
2023/12/20	2.5	33.90	4	33.94	34.20	-1.5	12,617	-0.01%
2023/12/19	4.4	33.45	12	33.55	33.45	-7.6	12,665	-0.06%
2023/12/18	7.2	33.94	26.2	34.31	33.90	-19	12,681	-0.15%
2023/12/15	8.1	34.82	8	34.93	34.40	0.1	12,693	0.00%
2023/12/14	11	34.80	14.3	34.77	34.55	-3.3	12,628	-0.03%
2023/12/13	64.2	35.17	81.9	35.17	34.85	-17.7	12,503	-0.14%
2023/12/12	31.8	36.05	94	36.21	35.60	-62.2	12,373	-0.50%
2023/12/11	168.7	36.34	75.2	36.35	35.80	93.5	11,967	0.78%	大買/
2023/12/08	51.4	35.57	35	35.54	35.60	16.4	11,478	0.14%
2023/12/07	132.4	35.52	54.8	35.43	35.95	77.6	11,007	0.70%	大買/
2023/12/06	4.1	33.90	9	33.82	33.95	-4.9	10,073	-0.05%
2023/12/05	18.1	33.40	30	33.32	33.45	-11.9	10,041	-0.12%
2023/12/04	7	34.26	7	34.45	33.95	0	9,961	0.00%
2023/12/01	2.1	34.00	2	34.05	33.90	0.1	9,871	0.00%
2023/11/30	9	34.09	0	0.00	34.05	9	9,922	0.09%
2023/11/29	2	34.15	5.1	34.10	34.25	-3	9,996	-0.03%
2023/11/28	2	34.15	22.4	34.24	34.45	-20.4	10,079	-0.20%
2023/11/27	15.5	34.45	7	34.19	34.00	8.5	10,284	0.08%
2023/11/24	30.5	34.44	8.6	34.19	34.20	21.9	10,226	0.21%
2023/11/22	2.9	33.65	3.6	33.75	33.55	-0.7	9,990	-0.01%
2023/11/21	14.1	33.78	11	33.80	33.70	3.1	10,061	0.03%
2023/11/20	25	33.31	4	33.50	33.50	21	10,060	0.21%
2023/11/17	0.1	33.29	6	33.18	33.25	-5.9	10,102	-0.06%
2023/11/16	2.1	32.81	2	32.90	33.00	0.1	10,190	0.00%
2023/11/15	4	32.68	3	32.67	32.75	1	10,289	0.01%
2023/11/14	20	32.25	3	32.45	32.05	17	10,528	0.16%
2023/11/13	0	32.25	0	0.00	32.45	0	10,919	0.00%
2023/11/10	6.9	32.33	1	32.40	32.25	5.9	11,057	0.05%
2023/11/09	9	32.71	2	32.85	32.55	7	11,263	0.06%
2023/11/08	10	32.81	6	32.79	32.60	4	11,569	0.03%
2023/11/07	0	0.00	1.1	33.21	33.15	-1.1	11,769	-0.01%
2023/11/06	6.1	33.41	7	33.39	33.45	-0.9	12,119	-0.01%
2023/11/03	2.1	32.95	26	32.85	32.80	-23.9	12,498	-0.19%
2023/11/02	1.2	32.52	1.1	32.30	32.50	0.1	12,697	0.00%
2023/11/01	30.1	31.89	214	31.86	31.90	-183.9	13,002	-1.41%	大賣/鉅額交易
2023/10/31	37	32.34	102	32.00	32.00	-65	13,902	-0.47%	大賣/
2023/10/30	1.1	32.90	3	33.15	32.80	-1.9	16,190	-0.01%
2023/10/27	41	32.97	2	32.85	32.80	39	16,241	0.24%
2023/10/26	5	32.92	1.3	32.98	32.80	3.7	16,488	0.02%
2023/10/25	2	33.83	2	33.88	33.45	0	16,712	0.00%
2023/10/24	37	33.19	0	0.00	33.40	37	16,883	0.22%
2023/10/23	2.1	33.04	5.4	33.04	33.05	-3.2	17,175	-0.02%
2023/10/20	5.2	32.11	4	32.10	32.10	1.2	17,530	0.01%
2023/10/19	2.2	32.99	2	33.05	32.80	0.2	18,760	0.00%
2023/10/18	25.5	33.16	33	33.10	32.90	-7.5	19,514	-0.04%
2023/10/17	5	33.88	3	33.87	33.60	2	19,983	0.01%
2023/10/16	2	34.20	2	34.46	34.25	0	20,170	0.00%
2023/10/13	0	35.18	0.3	35.23	34.95	-0.3	21,179	0.00%
2023/10/12	2	35.50	23	35.56	35.50	-21	22,483	-0.09%
2023/10/11	40	35.82	2	35.68	35.35	38	22,863	0.17%
2023/10/06	3	36.63	35	36.63	36.40	-32	23,403	-0.14%
2023/10/05	20.1	37.45	38.4	37.19	36.90	-18.3	23,809	-0.08%
2023/10/04	47.1	36.97	12	36.96	36.85	35.1	24,245	0.14%
2023/10/03	32.5	38.35	72.1	38.31	37.75	-39.6	24,742	-0.16%
2023/10/02	72.1	38.92	107.9	38.79	38.60	-35.9	24,700	-0.15%	大賣/
2023/09/28	246.1	38.22	48.1	38.04	38.45	198	24,534	0.81%	大買/鉅額交易
2023/09/27	48	36.85	36	36.70	36.70	12	24,392	0.05%
2023/09/26	60.3	36.80	99.8	36.73	36.35	-39.6	24,300	-0.16%
2023/09/25	3	34.95	6.5	35.00	35.25	-3.4	24,137	-0.01%
2023/09/22	11.9	33.60	6.1	34.11	34.40	5.8	24,427	0.02%
2023/09/21	6.1	33.77	0	33.75	33.45	6.1	24,577	0.02%
2023/09/20	1.2	34.07	4.2	34.15	34.10	-3	24,714	-0.01%
2023/09/19	9	34.60	3	34.42	34.10	6	25,156	0.02%
2023/09/18	5	34.69	2	34.70	34.65	3	25,310	0.01%
2023/09/15	13.1	34.84	4.5	35.03	35.10	8.7	25,673	0.03%
2023/09/14	1	34.55	14	34.64	34.85	-13	25,991	-0.05%
2023/09/13	6.3	34.54	0	0.00	34.40	6.3	26,462	0.02%
2023/09/12	2	35.03	10.1	34.93	34.80	-8.1	27,933	-0.03%
2023/09/11	12.1	35.65	80	35.30	35.15	-67.9	28,871	-0.24%
2023/09/08	13.3	36.20	4	36.03	35.95	9.3	29,379	0.03%
2023/09/07	8	36.33	4	36.35	36.35	4	30,161	0.01%
2023/09/06	1	36.30	9	36.39	36.25	-8	31,062	-0.03%
2023/09/05	3	36.08	7	36.06	36.10	-4	32,646	-0.01%
2023/09/04	12	36.62	7	36.71	36.45	5	35,956	0.01%
2023/09/01	11	36.96	8.5	36.66	36.45	2.5	38,926	0.01%
2023/08/31	7.2	36.57	59	36.52	36.95	-51.8	42,430	-0.12%
2023/08/30	24	35.93	29	36.03	35.75	-5	43,137	-0.01%
2023/08/29	12	35.16	6	34.93	35.50	6	43,762	0.01%
2023/08/28	15	35.76	45	35.10	35.15	-30	43,860	-0.07%
2023/08/25	12.2	35.95	14	36.05	36.00	-1.9	43,928	0.00%
2023/08/24	3	36.03	12	36.17	35.85	-9	44,056	-0.02%
2023/08/23	30	35.88	14	35.93	35.90	16	44,190	0.04%
2023/08/22	33	35.82	4	35.80	35.85	29	44,503	0.07%
2023/08/21	10	36.52	16	36.48	36.35	-6	44,699	-0.01%
2023/08/18	58	36.72	42.1	36.21	36.00	15.9	44,769	0.04%
2023/08/17	74.1	35.87	24	36.06	36.15	50.1	44,812	0.11%
2023/08/16	9	34.42	9	34.83	35.15	0	45,047	0.00%
2023/08/15	33	34.25	15	34.35	34.70	18	45,745	0.04%
2023/08/14	8	33.79	43	33.70	33.60	-35	46,303	-0.08%
2023/08/11	29.1	35.00	9	34.92	34.65	20.1	46,414	0.04%
2023/08/10	56.2	36.11	49.2	36.05	35.70	7	46,556	0.01%
2023/08/09	42.2	37.41	31.1	36.99	36.85	11.1	46,722	0.02%
2023/08/08	16.1	36.98	15.5	36.93	36.55	0.6	46,782	0.00%
2023/08/07	23.2	36.76	11	36.75	37.00	12.2	47,425	0.03%
2023/08/04	105.1	37.05	59.5	37.05	37.35	45.6	48,362	0.09%	大買/
2023/08/02	242.6	39.77	301.5	40.24	39.25	-58.9	48,205	-0.12%	大買/大賣/
2023/08/01	41.5	37.61	13	37.69	37.50	28.5	46,944	0.06%
2023/07/31	37.4	37.80	23	37.91	37.65	14.4	48,426	0.03%
2023/07/28	54.4	38.06	11	37.99	38.05	43.4	50,109	0.09%
2023/07/27	16.5	38.39	11	38.55	38.55	5.5	50,332	0.01%
2023/07/26	41	38.81	6	39.26	38.35	35	50,990	0.07%
2023/07/25	71.2	38.67	56	39.05	39.25	15.2	50,730	0.03%
2023/07/24	272.1	40.33	139	39.85	38.80	133.1	50,319	0.26%	大買/大賣/鉅額交易
2023/07/21	87.5	39.70	82.1	39.76	39.75	5.4	49,129	0.01%
2023/07/20	92.6	39.38	127.3	39.19	39.60	-34.7	48,499	-0.07%	大賣/
2023/07/19	50.1	38.03	55.1	38.22	38.25	-5	48,038	-0.01%
2023/07/18	97.6	39.47	345	40.22	38.55	-247.4	47,915	-0.52%	大賣/鉅額交易
2023/07/17	125.3	39.49	276.9	39.46	39.45	-151.6	47,115	-0.32%	大買/大賣/鉅額交易
2023/07/14	90	37.94	116.1	38.13	37.60	-26.1	46,247	-0.06%	大賣/
2023/07/13	106.5	38.78	64.7	38.99	38.05	41.8	46,233	0.09%	大買/
2023/07/12	115.1	39.38	136.7	39.36	39.40	-21.6	45,854	-0.05%	大買/大賣/
2023/07/11	59	39.45	56	39.05	38.70	3	46,018	0.01%
2023/07/10	80.3	39.16	104.1	39.08	38.95	-23.8	46,535	-0.05%	大賣/
2023/07/07	71	37.44	100.3	37.72	37.90	-29.3	47,187	-0.06%
2023/07/06	59	38.47	80.1	38.30	38.10	-21.1	47,423	-0.04%
2023/07/05	349.5	39.00	148.6	39.10	39.15	200.9	47,541	0.42%	大買/大賣/鉅額交易
2023/07/04	65.1	38.14	59.2	38.84	38.25	5.9	47,450	0.01%
2023/07/03	179	38.84	105	38.94	38.60	74	47,692	0.16%	大買/大賣/
2023/06/30	95.5	37.91	156	38.06	38.60	-60.5	47,357	-0.13%	大賣/
2023/06/29	39.3	37.23	78.5	37.33	37.40	-39.2	47,382	-0.08%
2023/06/28	14.3	36.90	15	37.01	36.75	-0.7	47,669	0.00%
2023/06/27	83	37.79	50	37.53	36.95	33	47,668	0.07%
2023/06/26	21	37.85	12	37.74	38.10	9	48,044	0.02%
2023/06/21	63	38.22	40	38.15	38.00	23	48,710	0.05%
2023/06/20	38.5	38.69	33	38.74	38.70	5.5	48,365	0.01%
2023/06/19	76	38.41	34.3	38.47	38.15	41.8	48,045	0.09%
2023/06/16	234.1	39.43	143.1	39.07	38.50	91	47,705	0.19%	大買/大賣/
2023/06/15	93.1	37.91	123.8	37.48	38.10	-30.7	46,305	-0.07%	大賣/
2023/06/14	109.4	38.20	27.6	37.95	37.60	81.8	45,571	0.18%	大買/
2023/06/13	695.3	38.13	1,225.6	37.76	37.80	-530.3	45,133	-1.17%	大買/大賣/鉅額交易
2023/06/12	749.7	39.43	831.1	38.53	38.40	-81.4	44,542	-0.18%	大買/大賣/
2023/06/09	1,022.9	40.13	794.1	39.54	39.50	228.9	43,814	0.52%	大買/大賣/鉅額交易
2023/06/08	601	40.11	305.7	40.58	40.50	295.4	42,292	0.70%	大買/大賣/鉅額交易
2023/06/07	514.8	38.04	575.1	38.15	39.20	-60.3	39,128	-0.15%	大買/大賣/
2023/06/06	544.7	36.44	628.6	36.07	35.65	-83.9	36,364	-0.23%	大買/大賣/
2023/06/05	117	33.73	190.2	34.38	34.80	-73.2	33,276	-0.22%	大買/大賣/
2023/06/02	111.6	31.82	246.3	31.99	31.65	-134.7	32,861	-0.41%	大買/大賣/鉅額交易
2023/06/01	36.2	30.96	39	31.07	30.85	-2.8	32,232	-0.01%
2023/05/31	8.2	30.79	14	30.88	31.10	-5.9	32,140	-0.02%
2023/05/30	307.5	30.92	7	30.63	30.50	300.5	32,073	0.94%	大買/鉅額交易
2023/05/29	37.6	31.25	88	31.15	31.00	-50.4	31,878	-0.16%
2023/05/26	63.1	30.60	41	30.66	30.75	22.1	31,692	0.07%
2023/05/25	68.1	31.50	39	31.76	31.20	29.1	31,400	0.09%
2023/05/24	27.2	31.58	49.2	31.59	31.60	-22	31,212	-0.07%
2023/05/23	68.1	31.69	135.1	31.85	31.75	-67	31,263	-0.21%	大賣/
2023/05/22	161	31.70	170	31.76	31.80	-9	31,141	-0.03%	大買/大賣/
2023/05/19	127	31.64	262.3	31.85	31.25	-135.3	30,602	-0.44%	大買/大賣/鉅額交易
2023/05/18	67	31.36	176.7	31.47	31.35	-109.6	30,165	-0.36%	大賣/鉅額交易
2023/05/17	86.1	30.87	24.1	31.03	30.50	62	29,950	0.21%
2023/05/16	96	30.53	97	30.54	30.60	-1	29,520	0.00%
2023/05/15	62.4	30.04	78.7	30.12	30.25	-16.4	29,140	-0.06%
2023/05/12	87	29.59	30.1	29.22	29.55	56.9	28,650	0.20%
2023/05/11	87	29.59	30.1	29.22	28.95	56.9	28,352	0.20%
2023/05/10	686	31.10	236.6	31.03	30.90	449.4	27,516	1.63%	大買/大賣/鉅額交易
2023/05/09	85.3	30.60	634.4	29.99	30.05	-549.1	26,294	-2.09%	大賣/鉅額交易
2023/05/08	90	31.58	82.2	31.92	32.00	7.8	25,548	0.03%
2023/05/05	803.6	31.24	218.6	31.41	31.30	585	24,560	2.38%	大買/大賣/鉅額交易
2023/05/04	158.5	30.57	313.6	31.02	31.00	-155.1	23,319	-0.67%	大買/大賣/鉅額交易
2023/05/03	45.7	29.10	26	28.99	28.95	19.7	22,140	0.09%
2023/05/02	90.2	28.93	180.7	28.76	29.20	-90.5	22,145	-0.41%	大賣/
2023/04/28	36	27.58	11	27.43	27.40	25	21,305	0.12%
2023/04/27	18	26.91	29	27.14	27.05	-11	21,187	-0.05%
2023/04/26	7	26.90	10.5	26.93	27.10	-3.5	21,097	-0.02%
2023/04/25	32	27.28	5	27.61	27.30	27	20,958	0.13%
2023/04/24	8.2	27.82	45	27.63	27.80	-36.8	20,783	-0.18%
2023/04/21	19.1	27.28	48	27.23	27.10	-28.9	20,617	-0.14%
2023/04/20	34	27.86	25.1	27.83	27.80	8.9	20,428	0.04%
2023/04/19	46	28.43	100.6	28.31	28.40	-54.6	20,163	-0.27%
2023/04/18	103.1	27.76	38.6	27.89	27.45	64.5	19,694	0.33%	大買/
2023/04/17	25	28.37	63	28.54	28.40	-38	19,352	-0.20%
2023/04/14	110.6	28.93	79.1	28.97	28.60	31.5	19,482	0.16%	大買/
2023/04/13	214	28.91	109.6	28.64	28.70	104.4	18,938	0.55%	大買/大賣/鉅額交易
2023/04/12	208.4	28.55	239.4	28.51	28.70	-31	17,837	-0.17%	大買/大賣/
2023/04/11	93.2	27.44	94.3	27.36	27.35	-1.1	16,489	-0.01%
2023/04/10	56	26.98	17.2	27.26	26.85	38.8	15,894	0.24%
2023/04/07	91	27.10	152	27.13	27.20	-61	15,446	-0.39%	大賣/
2023/04/06	57	26.81	111	26.82	26.75	-54	14,737	-0.37%	大賣/
2023/03/31	30.1	25.98	7.1	25.92	25.85	23	14,106	0.16%
2023/03/30	42	26.76	129	26.35	26.15	-87	13,930	-0.62%	大賣/
2023/03/29	96	26.60	101.9	26.49	26.55	-5.9	13,503	-0.04%	大賣/
2023/03/28	53.1	25.65	28	25.84	25.50	25.1	12,991	0.19%
2023/03/27	90.2	26.97	106.2	26.78	26.25	-16	12,779	-0.12%	大賣/
2023/03/24	145.1	26.44	248	26.27	26.15	-102.9	11,861	-0.87%	大買/大賣/鉅額交易
2023/03/23	105	24.90	0	24.90	25.05	105	10,985	0.96%	大買/鉅額交易
2023/03/22	13	24.95	8.8	24.97	24.75	4.2	11,030	0.04%
2023/03/21	11	25.05	4	25.65	25.00	7	10,986	0.06%
2023/03/20	5	24.99	24	25.11	25.20	-19	10,938	-0.17%
2023/03/17	29.1	24.99	3	25.45	24.95	26.1	10,975	0.24%
2023/03/16	12	25.10	2	25.03	25.40	10	10,732	0.09%
2023/03/15	18.1	25.94	41	26.13	26.05	-22.9	10,642	-0.22%
2023/03/14	21	25.42	24	25.47	25.55	-3	10,649	-0.03%
2023/03/13	14	24.51	21	24.61	24.80	-7	10,504	-0.07%
2023/03/10	72.1	25.18	3	25.13	24.95	69.1	10,655	0.65%
2023/03/09	67.1	26.38	30.1	26.54	26.20	37	10,463	0.35%
2023/03/08	50.3	26.10	108.7	26.49	27.05	-58.4	10,247	-0.57%	大賣/
2023/03/07	87.1	26.01	118.7	25.92	25.80	-31.6	9,690	-0.33%	大賣/
2023/03/06	26.1	24.99	19	24.92	24.90	7.1	9,105	0.08%
2023/03/03	15	24.75	15.1	24.95	24.60	-0.1	8,982	0.00%
2023/03/02	10.1	24.69	26.2	24.65	24.90	-16	8,879	-0.18%
2023/03/01	12.1	23.96	0.1	24.15	24.15	12	8,746	0.14%
2023/02/24	38	24.32	22	24.32	24.25	16	8,686	0.18%
2023/02/23	46	24.74	11	24.77	24.60	35	8,618	0.41%
2023/02/22	45	24.96	27	25.04	24.90	18	8,528	0.21%
2023/02/21	134.1	25.49	40.3	25.22	25.20	93.8	8,367	1.12%	大買/
2023/02/20	11.8	24.96	84.2	25.00	25.05	-72.4	8,186	-0.88%
2023/02/17	21	24.32	14.1	24.28	24.35	7	8,247	0.08%
2023/02/16	95	24.83	64.1	24.63	24.50	30.9	8,317	0.37%
2023/02/15	113	24.16	488.1	24.21	24.40	-375	7,883	-4.76%	大買/大賣/鉅額交易
2023/02/14	10	23.21	0	0.00	23.15	10	7,305	0.14%
2023/02/13	6	23.11	3	23.48	23.30	3	7,282	0.04%
2023/02/10	16.1	23.50	3	23.55	23.30	13.1	7,222	0.18%
2023/02/09	102.1	23.56	26.4	23.77	23.60	75.7	7,214	1.05%	大買/
2023/02/08	36	23.45	14.4	23.44	23.25	21.6	7,010	0.31%
2023/02/07	210	23.35	12	23.34	23.50	198	6,953	2.85%	大買/鉅額交易
2023/02/06	36	23.32	2.1	23.34	23.15	34	6,919	0.49%
2023/02/03	71.1	23.58	43	23.52	23.50	28.1	6,878	0.41%
2023/02/02	72.1	24.16	63.9	24.07	23.95	8.2	6,752	0.12%
2023/02/01	164.1	24.02	141.2	23.96	24.10	22.9	6,397	0.36%	大買/大賣/
2023/01/31	75	22.35	64.9	22.42	23.00	10.1	5,630	0.18%
2023/01/30	6	21.20	19	21.11	21.15	-13	5,137	-0.25%
2023/01/17	0	0.00	17	20.42	20.55	-17	5,089	-0.33%
2023/01/16	6	20.35	1.4	20.31	20.35	4.6	5,134	0.09%
2023/01/13	2	20.35	9.6	20.38	20.35	-7.6	5,137	-0.15%
2023/01/12	20	20.99	22	20.83	20.65	-2	5,133	-0.04%
2023/01/11	24	20.69	16	20.52	20.50	8	5,090	0.16%
2023/01/10	2	20.68	1	20.40	20.45	1	5,085	0.02%
2023/01/09	3.6	20.80	2	20.80	20.80	1.6	5,067	0.03%
2023/01/06	24.1	20.87	7	20.85	20.80	17.1	5,054	0.34%
2023/01/05	13	21.41	6	21.41	21.25	7	5,063	0.14%
2023/01/04	92	21.71	105.5	21.70	21.50	-13.5	4,984	-0.27%	大賣/
2023/01/03	34.2	20.86	33.7	20.84	20.85	0.5	4,544	0.01%
2022/12/30	0	0.00	3	20.50	20.30	-3	4,385	-0.07%
2022/12/29	0	0.00	20	20.05	20.15	-20	4,372	-0.46%
2022/12/28	10	20.50	0	0.00	20.30	10	4,373	0.23%
2022/12/27	10	20.72	2	20.60	20.55	8	4,356	0.18%
2022/12/26	0	0.00	4	20.60	20.50	-4	4,348	-0.09%
2022/12/23	5	20.10	51.6	20.44	20.50	-46.6	4,347	-1.07%
2022/12/22	0	20.40	65	20.50	20.40	-65	4,360	-1.49%
2022/12/21	10	20.59	1.2	20.30	20.25	8.8	4,403	0.20%
2022/12/20	8	19.94	55	19.90	19.75	-47	4,355	-1.08%
2022/12/19	18.1	20.32	3	20.37	20.15	15.1	4,377	0.34%
2022/12/16	8	20.72	2	20.55	20.75	6	4,371	0.14%
2022/12/15	0	0.00	10	20.95	20.95	-10	4,337	-0.23%
2022/12/14	6.2	20.93	50	20.80	20.75	-43.9	4,303	-1.02%
2022/12/13	7	20.57	10	20.50	20.50	-3	4,265	-0.07%
2022/12/12	21	20.90	1.3	20.89	20.85	19.7	4,301	0.46%
2022/12/09	7	20.79	33	21.00	20.80	-26	4,192	-0.62%
2022/12/08	0.3	20.40	50.2	20.32	20.20	-49.9	4,016	-1.24%
2022/12/07	60	20.40	1	20.25	20.00	59	3,986	1.48%
2022/12/06	205.4	21.25	53	20.86	20.75	152.3	3,905	3.90%	大買/鉅額交易
2022/12/05	31	20.60	7	20.64	20.60	24	3,654	0.66%
2022/12/02	22	20.76	14.3	20.65	20.65	7.7	3,587	0.21%
2022/12/01	5.6	19.57	1	19.55	19.45	4.6	3,338	0.14%
2022/11/30	5.1	19.46	12	19.24	19.70	-7	3,315	-0.21%
2022/11/29	0	18.85	0	0.00	19.05	0	3,186	0.00%
2022/11/25	10	18.96	2	18.85	18.65	8	3,240	0.25%
2022/11/24	0	0.00	0	19.00	18.80	0	3,240	0.00%
2022/11/23	0	0.00	1	18.90	18.75	-1	3,269	-0.03%
2022/11/21	0.4	18.90	1	18.90	18.55	-0.6	3,392	-0.02%
2022/11/18	3	18.57	10	18.65	18.50	-7	3,406	-0.20%
2022/11/17	0	19.07	2	19.05	19.00	-2	3,389	-0.06%
2022/11/16	15.5	19.11	1.2	19.34	18.95	14.3	3,367	0.42%
2022/11/15	6.1	19.20	5.4	19.45	19.40	0.7	3,289	0.02%
2022/11/14	1	18.49	5	18.57	18.90	-4	2,968	-0.13%
2022/11/11	1	17.34	1	17.40	17.20	0	2,765	0.00%
2022/11/10	1	17.20	0	0.00	17.20	1	2,787	0.04%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,813	-0.04%
2022/11/08	2.1	17.55	1	17.70	17.45	1.1	2,842	0.04%
2022/11/07	1	17.60	17	17.43	17.55	-16	2,843	-0.56%
2022/11/04	1.1	16.73	4	16.88	17.00	-2.9	2,830	-0.10%
2022/11/03	2.7	16.80	15.4	16.79	16.90	-12.7	2,881	-0.44%
2022/11/02	11	17.06	5	17.00	17.00	6	2,906	0.21%
2022/11/01	3	16.92	7	16.91	16.95	-4	2,912	-0.14%
2022/10/31	13.1	16.64	0	0.00	16.55	13.1	2,945	0.44%
2022/10/28	1	16.65	0	0.00	16.45	1	3,124	0.03%
2022/10/27	1	16.65	1	16.75	16.85	0	3,447	0.00%
2022/10/25	0	16.85	2	16.90	16.65	-2	3,537	-0.06%
2022/10/24	7	16.62	7.2	16.80	16.75	-0.2	3,550	-0.01%
2022/10/21	1	16.40	7	16.32	16.20	-6	3,555	-0.17%
2022/10/20	2	16.00	1	16.10	16.55	1	3,560	0.03%
2022/10/19	0	16.60	1	16.55	16.40	-1	3,557	-0.03%
2022/10/18	5	16.35	0	0.00	16.50	5	3,638	0.14%
2022/10/17	1	16.00	1	16.00	16.30	0	3,648	0.00%
2022/10/14	1.3	16.45	3.6	16.36	16.35	-2.3	3,670	-0.06%
2022/10/13	0	16.70	8.1	16.30	15.90	-8.1	3,697	-0.22%
2022/10/12	2	16.92	1.1	16.96	16.80	0.8	3,650	0.02%
2022/10/11	3.1	17.44	0	0.00	17.25	3.1	3,661	0.08%
2022/10/07	2	18.25	0.3	18.25	18.15	1.8	3,654	0.05%
2022/10/06	0	18.60	0	0.00	18.35	0	3,688	0.00%
2022/10/05	1.1	18.53	3	18.50	18.50	-1.9	3,744	-0.05%
2022/10/04	0.2	18.50	0	18.60	18.40	0.2	3,854	0.00%
2022/10/03	0.1	18.20	0	0.00	18.10	0.1	3,918	0.00%
2022/09/30	1.1	17.99	0	0.00	18.20	1.1	3,968	0.03%
2022/09/29	1	18.10	0	0.00	18.40	1	4,014	0.03%
2022/09/28	4	18.74	2	17.85	17.85	2	4,154	0.05%
2022/09/27	2	19.05	1	19.10	19.30	1	4,195	0.02%
2022/09/26	3	19.63	0	0.00	19.30	3	4,277	0.07%
2022/09/23	2	20.15	3	20.18	20.20	-1	4,572	-0.02%
2022/09/22	2	20.30	0	0.00	20.25	2	4,718	0.04%
2022/09/21	4	20.45	2	20.50	20.35	2	4,934	0.04%
2022/09/20	19	20.79	8	20.75	20.75	11	5,447	0.20%
2022/09/19	6.8	20.59	4	20.54	20.60	2.8	5,664	0.05%
2022/09/16	36.1	20.23	2	20.23	20.05	34.1	5,833	0.58%
2022/09/15	1.4	20.16	1	20.15	20.05	0.4	5,882	0.01%
2022/09/14	1	20.05	1	20.00	20.10	0	6,010	0.00%
2022/09/13	2	20.31	4	20.40	20.45	-2	6,039	-0.03%
2022/09/12	0	20.30	0	0.00	20.35	0	6,108	0.00%
2022/09/08	0	20.10	0	0.00	20.05	0	6,167	0.00%
2022/09/07	1	20.10	0	0.00	19.95	1	6,226	0.02%
2022/09/06	11	20.20	3	20.20	20.15	8	6,350	0.13%
2022/09/05	1.8	20.57	17	20.63	20.60	-15.2	6,376	-0.24%
2022/09/02	0.1	21.15	5	20.95	20.95	-4.9	6,381	-0.08%
2022/09/01	2	21.60	0	0.00	21.30	2	6,396	0.03%
2022/08/31	8.1	21.99	9	21.92	21.85	-0.9	6,385	-0.01%
2022/08/30	8.1	22.19	2	22.15	22.05	6.1	6,416	0.09%
2022/08/29	4	21.79	9	21.75	21.70	-5	6,421	-0.08%
2022/08/26	16.1	23.41	10	23.45	23.35	6.1	6,404	0.09%
2022/08/25	3.1	23.32	1	23.30	23.30	2.1	6,413	0.03%
2022/08/24	9.7	23.39	1	23.30	23.30	8.7	6,494	0.13%
2022/08/23	1	23.20	1	23.30	23.25	0	6,755	0.00%
2022/08/22	0.5	23.20	2	23.33	23.20	-1.5	6,962	-0.02%
2022/08/19	0.1	23.10	0	0.00	23.15	0.1	7,041	0.00%
2022/08/18	0	22.95	1	23.15	23.15	-1	7,114	-0.01%
2022/08/17	29	22.97	5	22.94	23.00	24	7,267	0.33%
2022/08/16	5	22.90	3	22.80	22.70	2	7,405	0.03%
2022/08/15	2	22.50	13	22.85	22.80	-11	7,460	-0.15%
2022/08/12	1	22.35	2.2	22.33	22.35	-1.1	7,511	-0.02%
2022/08/11	4	22.11	1.1	22.31	22.10	2.9	7,569	0.04%
2022/08/10	1.1	22.02	1	22.25	22.25	0.1	7,677	0.00%
2022/08/09	0	21.85	0	0.00	21.75	0	7,728	0.00%
2022/08/08	2	20.83	11	21.34	21.45	-9	7,791	-0.12%
2022/08/05	1.1	20.82	9	20.97	21.15	-7.9	7,918	-0.10%
2022/08/04	18.9	20.43	5	20.62	20.50	13.9	8,081	0.17%
2022/08/03	30	21.99	23.3	21.89	21.25	6.7	8,271	0.08%
2022/08/02	11	23.57	0	0.00	23.35	11	8,078	0.14%
2022/08/01	2.2	23.89	5	24.00	23.85	-2.9	8,278	-0.03%
2022/07/29	6.1	23.72	2	23.88	23.80	4.1	8,336	0.05%
2022/07/28	3	23.78	1	23.85	23.65	2	8,409	0.02%
2022/07/27	10	23.35	0	0.00	23.60	10	8,452	0.12%
2022/07/26	1	23.75	10	23.80	23.50	-9	8,758	-0.10%
2022/07/25	0	0.00	12.3	24.02	23.80	-12.3	9,126	-0.13%
2022/07/22	1.2	23.71	2	23.48	23.35	-0.8	9,459	-0.01%
2022/07/21	13	23.10	1	23.45	23.40	12	9,984	0.12%
2022/07/20	1	23.65	1	23.65	23.40	0	11,019	0.00%
2022/07/18	3	23.67	13	23.80	23.60	-10	11,890	-0.08%
2022/07/15	0	0.00	19	23.20	23.20	-19	12,261	-0.15%
2022/07/13	0	0.00	39	22.88	22.90	-39	13,397	-0.29%
2022/07/12	22	22.48	25	22.84	22.15	-3	13,715	-0.02%
2022/07/11	1	23.20	27	23.49	23.40	-26	14,595	-0.18%
2022/07/08	2	24.30	0	0.00	24.05	2	15,072	0.01%
2022/07/07	2	23.70	2	23.80	24.05	0	15,408	0.00%
2022/07/06	7	23.97	16	24.67	23.60	-9	15,750	-0.06%
2022/07/05	9	25.26	8	24.83	25.05	1	16,188	0.01%
2022/07/04	5	25.04	1	25.00	24.95	4	16,491	0.02%
2022/07/01	21	26.13	17	25.64	25.15	4	16,686	0.02%
2022/06/30	6.8	25.90	3.2	25.94	25.90	3.6	16,644	0.02%
2022/06/29	22	26.06	18	26.34	26.00	4	16,923	0.02%
2022/06/28	82	26.10	116	26.15	26.30	-34	17,658	-0.19%	大賣/
2022/06/27	80	25.50	22	25.48	25.65	58	17,437	0.33%
2022/06/24	31	24.68	52	24.73	25.05	-21	17,648	-0.12%
2022/06/23	0	0.00	1	23.35	23.30	-1	18,132	-0.01%
2022/06/22	32	23.42	30	23.56	23.10	2	18,417	0.01%
2022/06/21	6	23.13	4	23.22	23.40	2	19,090	0.01%
2022/06/20	9	23.08	11	23.10	22.65	-2	19,275	-0.01%
2022/06/17	8	23.31	15	23.58	23.50	-7	19,820	-0.04%
2022/06/16	18.1	24.14	7	24.22	23.70	11.1	20,589	0.05%
2022/06/15	15	24.75	23	24.61	24.30	-8	20,702	-0.04%
2022/06/14	19.1	23.96	3	24.10	24.30	16.1	21,396	0.08%
2022/06/13	4.1	24.29	0	0.00	24.15	4.1	22,083	0.02%
2022/06/10	3	24.83	0	0.00	24.80	3	22,111	0.01%
2022/06/09	6	25.00	19	25.14	25.20	-13	22,105	-0.06%
2022/06/08	5	25.22	1	25.45	25.00	4	22,093	0.02%
2022/06/07	7	25.30	15	25.40	25.35	-8	22,136	-0.04%
2022/06/06	6	25.50	2	25.75	25.45	4	22,251	0.02%
2022/06/02	5	25.75	0	0.00	25.55	5	22,264	0.02%
2022/06/01	4	26.18	1	26.55	26.15	3	22,225	0.01%
2022/05/31	3	26.40	5	26.58	26.40	-2	22,239	-0.01%
2022/05/30	10	26.18	21	26.22	26.35	-11	21,982	-0.05%
2022/05/27	6	25.42	7	25.57	25.30	-1	21,776	0.00%
2022/05/26	5	25.56	3	25.45	25.35	2	21,679	0.01%
2022/05/25	2	25.43	10	25.45	25.60	-8	21,588	-0.04%
2022/05/24	26	25.56	1	25.85	25.10	25	21,447	0.12%
2022/05/23	10	25.98	7	26.01	25.85	3	21,266	0.01%
2022/05/20	29	25.89	33	25.71	25.40	-4	21,200	-0.02%
2022/05/19	2	25.05	38	25.01	25.55	-36	21,124	-0.17%
2022/05/18	32.1	25.64	12.1	25.59	25.60	20	21,041	0.10%
2022/05/17	10	25.12	13	25.16	25.20	-3	20,905	-0.01%
2022/05/16	3	24.70	18	24.83	24.75	-15	20,794	-0.07%
2022/05/13	13	24.30	82	24.48	24.60	-69	20,704	-0.33%
2022/05/12	131	23.78	7	23.84	23.50	124	20,552	0.60%	大買/鉅額交易
2022/05/11	36.2	24.86	8	24.70	24.35	28.2	20,338	0.14%
2022/05/10	30	26.07	26.1	25.99	26.00	3.9	19,990	0.02%
2022/05/09	9	25.93	43.1	26.13	25.85	-34.1	19,871	-0.17%
2022/05/06	25.2	26.97	16	26.97	27.00	9.2	19,662	0.05%
2022/05/05	8	27.84	4	27.88	27.55	4	19,592	0.02%
2022/05/04	28	27.56	11	27.57	27.45	17	19,507	0.09%
2022/05/03	25	27.67	31	27.76	27.45	-6	19,425	-0.03%
2022/04/29	22	28.44	170	28.86	28.35	-148	19,134	-0.77%	大賣/鉅額交易
2022/04/28	180	29.73	68	29.48	29.05	112	18,765	0.60%	大買/鉅額交易
2022/04/27	56	29.80	66	29.82	29.75	-10	18,340	-0.05%
2022/04/26	147	29.90	172	29.82	29.95	-25	17,840	-0.14%	大買/大賣/
2022/04/25	208	28.48	108	28.37	28.45	100	16,770	0.60%	大買/大賣/
2022/04/22	61	30.26	29	30.44	30.10	32	16,309	0.20%
2022/04/21	123	30.01	90.1	29.75	29.70	32.9	15,852	0.21%	大買/
2022/04/20	54	30.48	51	30.43	30.30	3	15,463	0.02%
2022/04/19	70.1	30.56	93.6	30.28	30.80	-23.5	15,050	-0.16%
2022/04/18	54.1	30.21	39.1	30.16	29.90	15	14,302	0.10%
2022/04/15	158.2	30.68	93.2	30.50	30.35	65	13,943	0.47%	大買/
2022/04/14	26.1	30.06	53	29.63	30.15	-26.9	12,986	-0.21%
2022/04/13	47	29.04	33	29.28	29.30	14	12,442	0.11%
2022/04/12	49	29.40	23.1	29.14	29.10	25.9	12,085	0.21%
2022/04/11	60	29.25	130.6	29.64	28.90	-70.6	11,717	-0.60%	大賣/
2022/04/08	93	29.38	66.4	29.26	29.35	26.6	11,133	0.24%
2022/04/07	56	28.80	93	28.83	28.15	-37	10,734	-0.34%
2022/04/06	86	29.25	59	29.45	29.60	27	10,485	0.26%
2022/04/01	93.1	29.13	89.3	29.15	29.00	3.8	10,204	0.04%
2022/03/31	109.1	29.09	161.5	29.29	28.75	-52.4	9,773	-0.54%	大買/大賣/
2022/03/30	50	28.13	24	28.32	28.45	26	8,828	0.29%
2022/03/29	75.1	28.79	78	28.96	28.65	-2.9	8,542	-0.03%
2022/03/28	68	28.54	100.3	28.61	28.75	-32.4	8,081	-0.40%
2022/03/25	53	27.76	33	27.85	27.80	20	7,382	0.27%
2022/03/24	77	27.63	243.6	27.83	27.75	-166.6	7,265	-2.29%	大賣/鉅額交易
2022/03/23	118	26.98	23	27.00	27.10	95	6,549	1.45%	大買/
2022/03/22	137	27.05	1,136.5	27.12	27.45	-999.5	6,329	-15.79%	大買/大賣/鉅額交易
2022/03/21	1,739	27.13	669.6	27.33	27.00	1,069.4	5,717	18.70%	大買/大賣/鉅額交易
2022/03/18	115	25.77	122	25.50	25.30	-7	4,929	-0.14%	大買/大賣/
2022/03/17	38	25.69	223	25.59	25.80	-185	4,815	-3.84%	大賣/鉅額交易
2022/03/16	212.4	26.02	67.5	25.72	26.25	144.9	3,987	3.64%	大買/鉅額交易
2022/03/15	44	24.80	2	24.10	23.90	42	3,310	1.27%
2022/03/14	17	24.33	11	24.37	24.45	6	3,279	0.18%
2022/03/11	6	24.19	2.6	24.01	23.95	3.4	3,267	0.10%
2022/03/10	5.9	24.15	4	24.20	24.15	1.9	3,261	0.06%
2022/03/09	5	23.64	28.4	24.40	24.45	-23.4	3,206	-0.73%
2022/03/08	4	23.33	8	22.97	22.85	-4	3,085	-0.13%
2022/03/07	5	24.51	10	24.00	23.70	-5	3,046	-0.16%
2022/03/04	19.4	24.59	20	24.64	24.45	-0.6	3,021	-0.02%
2022/03/03	12	24.06	22.4	24.18	24.30	-10.4	2,939	-0.35%
2022/03/02	7.9	23.99	13.2	23.98	23.90	-5.3	2,971	-0.18%
2022/02/25	1	23.20	1	23.50	23.15	0	3,000	0.00%
2022/02/24	23	23.26	2	23.60	23.15	21	3,058	0.69%
2022/02/22	4	23.68	0	0.00	23.70	4	3,133	0.13%
2022/02/21	0	0.00	3.1	24.28	24.20	-3.1	3,242	-0.09%
2022/02/18	1	23.95	0	0.00	23.90	1	3,320	0.03%
2022/02/17	1	23.90	1.1	24.05	24.05	-0.1	3,394	0.00%
2022/02/14	10	23.85	1	23.66	23.60	9	3,921	0.23%
2022/02/11	0	0.00	2.4	24.22	24.15	-2.4	4,115	-0.06%
2022/02/10	1	24.30	8.2	24.35	24.35	-7.2	4,307	-0.17%
2022/02/09	0.2	24.15	5.1	24.19	24.25	-5	4,462	-0.11%
2022/02/08	0	0.00	2.1	24.15	24.15	-2.1	4,596	-0.05%
2022/02/07	0	0.00	14	23.87	23.95	-14	4,742	-0.30%
2022/01/26	0	0.00	10	22.60	22.85	-10	5,026	-0.20%
2022/01/25	1.2	22.56	0	0.00	22.55	1.2	5,675	0.02%
2022/01/24	1.2	23.02	3	22.92	22.95	-1.9	6,206	-0.03%
2022/01/21	1	23.80	1	23.71	23.50	0	6,222	0.00%
2022/01/20	1	23.85	0	0.00	23.95	1	6,244	0.02%
2022/01/19	2	23.95	7.1	23.97	23.95	-5.1	6,273	-0.08%
2022/01/18	5	23.90	15	23.90	23.80	-10	6,247	-0.16%
2022/01/14	0	0.00	0.2	24.10	24.00	-0.2	6,330	0.00%
2022/01/13	0	0.00	7.1	24.59	24.35	-7.1	6,428	-0.11%
2022/01/12	0.1	24.20	2	24.25	24.20	-1.9	6,560	-0.03%
2022/01/11	5	24.33	3	24.30	24.30	2	6,571	0.03%
2022/01/10	5	24.20	4.7	24.34	24.50	0.3	6,649	0.00%
2022/01/07	3.1	24.26	0.2	24.45	24.30	2.9	6,820	0.04%
2022/01/06	0	24.83	0	0.00	24.65	0	6,815	0.00%
2022/01/05	6	24.80	11.4	24.94	24.80	-5.4	6,871	-0.08%
2022/01/04	1	24.95	4.1	24.78	24.95	-3.1	6,905	-0.04%
2022/01/03	3	24.78	21	24.77	24.70	-18	6,924	-0.26%
2021/12/30	0.7	24.90	3.4	24.99	24.95	-2.7	6,998	-0.04%
2021/12/29	0	0.00	21	25.03	25.05	-21	7,137	-0.29%
2021/12/28	1.1	24.71	4	24.75	24.70	-2.9	7,141	-0.04%
2021/12/27	1	24.90	9.5	24.85	24.80	-8.5	7,259	-0.12%
2021/12/24	5	24.80	2.1	24.76	24.75	2.9	7,615	0.04%
2021/12/23	2	24.90	3.6	24.99	24.95	-1.6	7,758	-0.02%
2021/12/22	7	24.86	12	24.85	24.85	-5	7,827	-0.06%
2021/12/21	2	24.90	0	0.00	25.05	2	7,840	0.03%
2021/12/20	28	25.40	31.3	25.32	25.35	-3.3	7,910	-0.04%
2021/12/17	6	24.73	6	24.68	24.65	0	7,703	0.00%
2021/12/16	0	0.00	2	24.55	24.30	-2	7,643	-0.03%
2021/12/15	0	0.00	1	24.35	24.30	-1	7,698	-0.01%
2021/12/14	3	24.13	1	24.10	24.20	2	7,866	0.03%
2021/12/13	2	25.10	5	25.01	24.80	-3	8,197	-0.04%
2021/12/10	4	24.70	8.2	24.67	24.65	-4.2	8,217	-0.05%
2021/12/09	5	24.56	5	24.65	24.55	0	8,237	0.00%
2021/12/08	2	24.35	8	24.35	24.30	-6	8,224	-0.07%
2021/12/07	1	24.10	10	24.15	24.15	-9	8,207	-0.11%
2021/12/06	2	24.03	0	0.00	24.00	2	8,202	0.02%
2021/12/03	12.2	24.46	13	24.30	24.10	-0.8	8,231	-0.01%
2021/12/02	14	24.01	1.7	24.12	24.15	12.3	8,218	0.15%
2021/12/01	8.6	24.30	31.2	24.29	24.35	-22.6	8,225	-0.27%
2021/11/30	1	24.55	1	24.45	24.45	0	8,237	0.00%
2021/11/29	5	24.13	35	24.13	24.25	-30	8,258	-0.36%
2021/11/26	3	24.80	6	24.59	24.55	-3	8,247	-0.04%
2021/11/25	3	25.05	0.4	25.10	25.00	2.6	8,236	0.03%
2021/11/24	4	25.10	7	25.12	25.05	-3	8,274	-0.04%
2021/11/23	4	24.95	16	24.91	24.80	-12	8,269	-0.15%
2021/11/22	4	25.20	8	25.09	25.10	-4	8,299	-0.05%
2021/11/19	1	25.20	2	25.20	25.05	-1	8,309	-0.01%
2021/11/18	27	25.15	18	24.96	25.45	9	8,303	0.11%
2021/11/17	43	24.99	40	24.81	24.80	3	8,230	0.04%
2021/11/16	11	25.14	13	25.07	25.05	-2	8,189	-0.02%
2021/11/15	20	25.06	51	25.21	25.00	-31	8,180	-0.38%
2021/11/12	29.1	26.30	0	0.00	26.20	29.1	8,018	0.36%
2021/11/11	12	27.15	25	27.32	27.00	-13	7,911	-0.16%
2021/11/10	17.1	27.17	6.2	27.01	27.05	11	7,949	0.14%
2021/11/09	13.4	27.42	20	27.57	27.60	-6.7	7,845	-0.08%
2021/11/08	33.4	27.82	12	27.53	27.25	21.4	7,679	0.28%
2021/11/05	10.2	27.63	3	27.75	27.35	7.2	7,642	0.09%
2021/11/04	9	27.89	13	27.91	27.90	-4	7,595	-0.05%
2021/11/03	14	27.64	20	27.80	28.05	-6	7,524	-0.08%
2021/11/02	71	27.60	44.1	27.61	27.75	27	7,250	0.37%
2021/11/01	51	26.76	52	26.73	27.20	-1	6,671	-0.01%
2021/10/28	7	24.91	5	24.95	25.05	2	6,756	0.03%
2021/10/27	1	24.85	1	24.80	24.85	0	6,775	0.00%
2021/10/26	0	0.00	5	25.40	25.10	-5	6,809	-0.07%
2021/10/25	1	24.80	8	25.08	25.05	-7	6,845	-0.10%
2021/10/22	0	0.00	8	24.95	24.80	-8	6,955	-0.12%
2021/10/21	17	25.77	2	25.50	25.50	15	7,011	0.21%
2021/10/20	5	25.88	28	25.95	26.35	-23	6,926	-0.33%
2021/10/19	27	25.23	11	25.29	25.35	16	6,833	0.23%
2021/10/18	17	25.51	2	25.75	25.20	15	6,903	0.22%
2021/10/15	21	25.57	34	25.40	25.30	-13	6,979	-0.19%
2021/10/14	12	24.60	19	24.61	24.65	-7	6,956	-0.10%
2021/10/13	8	24.54	4	24.49	24.55	4	7,165	0.06%
2021/10/12	11.1	25.68	0	0.00	25.30	11.1	7,243	0.15%
2021/10/08	6	25.90	19	26.13	25.85	-13	7,302	-0.18%
2021/10/07	6	25.98	2	25.90	26.10	4	7,418	0.05%
2021/10/06	35	25.57	19	25.54	25.55	16	7,528	0.21%
2021/10/05	3	24.50	1	25.00	25.00	2	7,713	0.03%
2021/10/04	8	25.59	11	26.05	24.80	-3	7,782	-0.04%
2021/10/01	38	27.07	44	27.10	26.15	-6	7,827	-0.08%
2021/09/30	15	26.83	1	26.80	26.75	14	7,689	0.18%
2021/09/29	13	26.43	12	26.34	26.55	1	7,694	0.01%
2021/09/28	1	26.05	2	26.00	26.20	-1	7,782	-0.01%
2021/09/27	6	26.13	12	26.07	26.35	-6	8,029	-0.07%
2021/09/24	4	25.25	0	0.00	25.20	4	8,368	0.05%
2021/09/23	2.1	25.35	2	25.30	25.20	0.1	9,097	0.00%
2021/09/22	11	25.16	31	25.11	25.15	-20	10,530	-0.19%
2021/09/17	31	26.42	2	26.30	25.95	29	11,245	0.26%
2021/09/16	31	27.37	14	27.21	26.95	17	11,377	0.15%
2021/09/15	5	26.60	6	26.35	26.60	-1	11,345	-0.01%
2021/09/14	2	25.83	1	25.80	25.80	1	11,464	0.01%
2021/09/13	6	26.27	0	0.00	26.20	6	11,873	0.05%
2021/09/10	2	25.68	0	0.00	25.60	2	12,116	0.02%
2021/09/09	3	24.87	3	25.20	25.30	0	12,387	0.00%
2021/09/08	2	25.25	14	24.80	24.80	-12	12,510	-0.10%
2021/09/07	3	25.65	2	25.68	25.80	1	12,853	0.01%
2021/09/06	1	25.55	0	0.00	25.50	1	13,110	0.01%
2021/09/03	5	26.40	0	0.00	26.05	5	13,308	0.04%
2021/09/02	2	26.23	3	26.25	26.25	-1	13,506	-0.01%
2021/09/01	3	26.50	5	26.35	26.30	-2	13,602	-0.01%
2021/08/31	10	26.70	15	26.43	26.55	-5	13,779	-0.04%
2021/08/30	4	26.40	0	0.00	26.05	4	14,013	0.03%
2021/08/27	0	0.00	1	25.95	26.05	-1	14,229	-0.01%
2021/08/26	12	25.91	6.3	25.82	25.55	5.7	14,485	0.04%
2021/08/25	20	25.75	7	25.59	25.70	13	14,827	0.09%
2021/08/24	5	25.36	19	25.39	25.35	-14	15,153	-0.09%
2021/08/23	1	25.05	2	25.05	25.15	-1	15,967	-0.01%
2021/08/20	7	24.01	4	24.30	24.25	3	16,902	0.02%
2021/08/19	5	24.81	21	24.54	24.05	-16	17,534	-0.09%
2021/08/18	1	23.45	94	23.67	25.05	-93	18,007	-0.52%
2021/08/17	20	24.71	14	24.85	24.20	6	18,263	0.03%
2021/08/16	28	24.81	11	25.59	24.75	17	18,509	0.09%
2021/08/13	11	26.57	18	26.33	26.10	-7	18,716	-0.04%
2021/08/12	0	0.00	1	26.75	26.95	-1	19,189	-0.01%
2021/08/11	23	27.00	17	26.97	26.65	6	20,136	0.03%
2021/08/10	5.1	27.50	7	27.82	27.45	-2	20,604	-0.01%
2021/08/09	6	28.45	2	28.28	28.20	4	21,128	0.02%
2021/08/06	13	28.37	51	28.22	28.05	-38	21,907	-0.17%
2021/08/05	13	28.20	14.3	28.24	28.15	-1.3	22,721	-0.01%
2021/08/04	52	29.09	30	28.84	28.70	22	23,284	0.09%
2021/08/03	81.3	28.94	49	29.11	29.20	32.3	24,071	0.13%
2021/08/02	1	27.90	4	27.98	27.90	-3	24,733	-0.01%
2021/07/30	0	0.00	57.1	27.34	27.20	-57.1	25,744	-0.22%
2021/07/29	0.1	27.10	3	27.58	27.55	-3	28,156	-0.01%
2021/07/28	14	27.51	22	27.06	27.00	-8	29,707	-0.03%
2021/07/27	12	28.08	21	28.04	27.75	-9	30,748	-0.03%
2021/07/26	7	27.78	3	27.80	27.70	4	31,611	0.01%
2021/07/23	10	27.65	4	27.65	27.70	6	33,122	0.02%
2021/07/22	13	27.27	20	27.25	27.05	-7	34,888	-0.02%
2021/07/21	60	27.79	55	27.63	27.25	5	36,962	0.01%
2021/07/20	2	28.23	48	28.18	28.10	-46	38,096	-0.12%
2021/07/19	39	29.22	12	29.23	28.95	27	39,502	0.07%
2021/07/16	6	28.95	8	28.91	28.90	-2	41,385	0.00%
2021/07/15	26	28.52	13	28.45	28.95	13	41,753	0.03%
2021/07/14	8	27.62	12	27.89	27.80	-4	42,839	-0.01%
2021/07/13	55	28.33	21	28.82	28.30	34	43,760	0.08%
2021/07/12	57	29.68	107	29.44	29.15	-50	44,544	-0.11%	大賣/
2021/07/09	20	28.71	5	28.80	28.80	15	44,484	0.03%
2021/07/08	18	29.00	13	29.14	29.30	5	44,900	0.01%
2021/07/07	31	28.60	52	28.46	28.40	-21	45,354	-0.05%
2021/07/06	34.3	29.32	14	29.40	29.10	20.3	46,245	0.04%
2021/07/05	40	29.59	7.1	29.56	29.55	32.9	46,413	0.07%
2021/07/02	21	30.14	20	29.93	29.65	1	46,846	0.00%
2021/07/01	67	30.05	102	30.25	29.50	-35	47,282	-0.07%	大賣/
2021/06/30	190.1	30.70	164.6	30.90	30.50	25.5	46,959	0.05%	大買/大賣/
2021/06/29	364	30.98	393	30.50	31.30	-29	46,253	-0.06%	大買/大賣/
2021/06/28	92	29.30	42	29.24	29.90	50	44,851	0.11%
2021/06/25	196	28.55	29	28.67	28.20	167	44,130	0.38%	大買/鉅額交易
2021/06/24	89	28.48	53.1	28.23	28.45	35.9	44,060	0.08%
2021/06/23	15.1	27.80	4	27.63	27.45	11.1	43,780	0.03%
2021/06/22	35	27.94	28.2	28.03	27.70	6.8	43,618	0.02%
2021/06/21	20	26.61	37.9	26.65	26.75	-17.9	43,200	-0.04%
2021/06/18	38	27.67	32	27.80	27.55	6	42,998	0.01%
2021/06/17	14	28.09	12	28.45	28.45	2	42,814	0.00%
2021/06/16	38	29.00	10	28.90	28.35	28	42,749	0.07%
2021/06/15	19	29.01	19	29.19	29.20	0	42,399	0.00%
2021/06/11	19	28.81	12	28.86	28.40	7	42,182	0.02%
2021/06/09	7	28.56	14	28.66	28.50	-7	41,841	-0.02%
2021/06/08	34	29.32	14	29.20	28.95	20	41,819	0.05%
2021/06/07	28	28.65	25.2	29.00	29.00	2.8	41,699	0.01%
2021/06/04	43	29.04	72	28.85	28.70	-29	41,580	-0.07%
2021/06/03	15	29.79	77	29.74	29.65	-62	41,396	-0.15%
2021/06/02	62	29.52	84	29.51	29.65	-22	41,181	-0.05%
2021/06/01	58	29.00	61	28.89	29.15	-3	40,922	-0.01%
2021/05/31	193.1	29.69	137.2	29.67	29.30	55.9	40,676	0.14%	大買/大賣/
2021/05/28	107	28.45	92	28.42	28.25	15	40,142	0.04%	大買/
2021/05/27	83	27.30	75	27.20	26.90	8	39,266	0.02%
2021/05/26	87	26.36	74.3	26.30	26.80	12.8	38,735	0.03%
2021/05/25	30	25.99	6	25.95	25.80	24	38,339	0.06%
2021/05/24	11.1	25.25	21	25.61	25.65	-9.9	38,199	-0.03%
2021/05/21	49	25.04	16	24.96	25.30	33	38,032	0.09%
2021/05/20	34	25.06	13	25.00	24.55	21	37,934	0.06%
2021/05/19	98	25.82	75	25.64	25.90	23	37,474	0.06%
2021/05/18	90	23.87	62	24.04	24.30	28	36,681	0.08%
2021/05/17	14	22.56	119.1	22.41	22.10	-105	36,245	-0.29%	大賣/鉅額交易
2021/05/14	49.1	25.66	126	25.03	24.55	-76.9	35,672	-0.22%	大賣/
2021/05/13	77.2	25.88	98	25.48	25.35	-20.9	34,903	-0.06%
2021/05/12	49.2	28.41	124	28.59	28.15	-74.8	34,109	-0.22%	大賣/
2021/05/11	135.1	32.47	150	32.11	31.25	-14.9	33,480	-0.04%	大買/大賣/
2021/05/10	116.1	34.67	166	34.81	34.70	-50	32,591	-0.15%	大買/大賣/
2021/05/07	84.4	33.91	90	33.60	33.40	-5.6	31,538	-0.02%
2021/05/06	331.2	35.36	228	34.94	34.10	103.2	30,530	0.34%	大買/大賣/鉅額交易
2021/05/05	157	33.63	259.1	33.50	34.10	-102.1	28,108	-0.36%	大買/大賣/鉅額交易
2021/05/04	122	31.63	189	31.10	31.00	-67	26,584	-0.25%	大買/大賣/
2021/05/03	221	34.77	178	34.39	33.00	43	25,599	0.17%	大買/大賣/
2021/04/29	187	34.26	290.1	34.29	34.50	-103.1	25,240	-0.41%	大買/大賣/鉅額交易
2021/04/28	222.2	34.80	137.5	34.95	35.30	84.7	23,841	0.36%	大買/大賣/
2021/04/27	279.6	31.45	287	31.70	32.45	-7.5	22,174	-0.03%	大買/大賣/
2021/04/26	200	28.81	184.6	29.02	29.65	15.4	20,154	0.08%	大買/大賣/
2021/04/23	314	27.82	306	27.66	27.00	8	19,023	0.04%	大買/大賣/
2021/04/22	471	26.67	362	26.46	27.10	109	17,660	0.62%	大買/大賣/鉅額交易
2021/04/21	133	25.02	170.1	25.22	24.90	-37.1	15,604	-0.24%	大買/大賣/
2021/04/20	385	24.93	229	25.07	25.00	156	15,167	1.03%	大買/大賣/鉅額交易
2021/04/19	241	24.30	272	24.33	24.95	-31	14,057	-0.22%	大買/大賣/
2021/04/16	190	22.28	191	22.49	22.70	-1	13,045	-0.01%	大買/大賣/
2021/04/15	22	21.23	22	21.12	21.15	0	12,194	0.00%
2021/04/14	38	20.82	17	20.77	20.70	21	12,258	0.17%
2021/04/13	111	21.92	47.1	21.80	21.60	63.9	11,966	0.53%	大買/
2021/04/12	128	22.11	248.1	21.93	22.20	-120.1	11,508	-1.04%	大買/大賣/鉅額交易
2021/04/09	23	20.63	33	20.54	20.55	-10	10,573	-0.09%
2021/04/08	165.1	21.33	43	21.28	21.10	122.1	10,310	1.18%	大買/鉅額交易
2021/04/07	113	20.75	124.1	20.60	21.00	-11.1	9,823	-0.11%	大買/大賣/
2021/04/06	3	19.83	5	19.90	19.80	-2	9,588	-0.02%
2021/04/01	29	19.78	2.1	19.78	19.70	26.9	9,580	0.28%
2021/03/31	17	19.80	18.1	19.82	19.80	-1.1	9,645	-0.01%
2021/03/30	5	19.79	3	19.82	19.75	2	9,716	0.02%
2021/03/29	18	19.97	13	19.94	19.90	5	9,995	0.05%
2021/03/26	3	19.45	3	19.53	19.60	0	10,000	0.00%
2021/03/25	0	19.40	5	19.20	19.10	-5	10,195	-0.05%
2021/03/24	0	19.40	0	0.00	19.25	0	10,302	0.00%
2021/03/23	1	19.35	5	19.41	19.30	-4	10,399	-0.04%
2021/03/22	0	0.00	21	19.62	19.75	-21	10,461	-0.20%
2021/03/19	11	19.17	1	19.20	19.25	10	10,574	0.09%
2021/03/18	20	19.65	10	19.55	19.45	10	10,689	0.09%
2021/03/17	6	19.63	5	19.45	19.45	1	10,864	0.01%
2021/03/16	6	19.73	6.6	19.65	19.65	-0.6	11,078	-0.01%
2021/03/12	1	19.70	2	19.80	19.70	-1	11,609	-0.01%
2021/03/11	17	19.48	12	19.43	19.35	5	11,871	0.04%
2021/03/10	13	19.08	16	19.38	19.50	-3	11,945	-0.03%
2021/03/09	3	19.08	6	18.89	19.00	-3	12,019	-0.02%
2021/03/08	10	19.39	10	19.33	19.20	0	12,130	0.00%
2021/03/05	39	19.59	9	19.57	19.30	30	12,435	0.24%
2021/03/04	24	20.14	22	20.10	20.05	2	12,882	0.02%
2021/03/03	11.1	20.23	40	20.37	20.20	-28.9	13,743	-0.21%
2021/03/02	20	20.00	30	19.86	19.70	-10	13,676	-0.07%
2021/02/26	15	20.16	42	20.18	20.05	-27	14,145	-0.19%
2021/02/25	0	0.00	3	20.15	20.10	-3	14,217	-0.02%
2021/02/24	8	20.26	17	20.09	20.00	-9	14,252	-0.06%
2021/02/23	21	20.14	32	20.16	20.00	-11	14,186	-0.08%
2021/02/22	13	20.11	13	19.95	20.10	0	14,303	0.00%
2021/02/19	8	19.44	12	19.52	19.65	-4	14,180	-0.03%
2021/02/18	16	19.39	17	19.42	19.60	-1	14,283	-0.01%
2021/02/17	7	18.95	21	19.13	19.25	-14	14,352	-0.10%
2021/02/05	31	18.60	7.3	18.61	18.50	23.7	14,434	0.16%
2021/02/04	10	18.60	13	18.57	18.60	-3	14,728	-0.02%
2021/02/03	8	18.41	5	18.51	18.10	3	14,892	0.02%
2021/02/02	1	18.05	33	18.28	18.30	-32	15,281	-0.21%
2021/02/01	4	17.70	9	17.67	18.00	-5	15,529	-0.03%
2021/01/29	31	18.23	26	18.15	18.00	5	15,765	0.03%
2021/01/28	11	18.17	3	18.45	18.15	8	16,275	0.05%
2021/01/27	7	18.88	7	18.61	18.60	0	16,530	0.00%
2021/01/26	26	18.92	6	18.93	18.80	20	16,971	0.12%
2021/01/25	20	19.06	14	19.16	19.25	6	17,313	0.03%
2021/01/22	75	19.05	48	19.14	19.20	27	17,522	0.15%
2021/01/21	0	0.00	18	18.11	18.10	-18	17,231	-0.10%
2021/01/20	38	17.77	18	17.36	17.35	20	17,754	0.11%
2021/01/19	14	18.31	23	18.58	18.35	-9	18,033	-0.05%
2021/01/18	2	18.10	2.2	17.91	18.00	-0.2	18,167	0.00%
2021/01/15	15	18.00	0	0.00	17.85	15	18,560	0.08%
2021/01/14	12	18.82	6	18.68	18.65	6	18,778	0.03%
2021/01/13	6	18.70	0	0.00	18.70	6	18,975	0.03%
2021/01/12	7	18.79	5	18.85	18.60	2	19,213	0.01%
2021/01/11	7	19.08	1	19.10	19.10	6	19,920	0.03%
2021/01/08	13	19.05	3	18.92	18.90	10	20,718	0.05%
2021/01/07	16	19.35	17	19.61	19.45	-1	22,688	0.00%
2021/01/06	33	18.88	0	0.00	18.70	33	24,370	0.14%
2021/01/05	18	19.61	28	19.40	19.45	-10	25,785	-0.04%
2021/01/04	22	19.85	3.1	19.80	19.70	18.9	27,448	0.07%
2020/12/31	1	20.20	22	20.33	20.10	-21	28,462	-0.07%
2020/12/30	46	20.64	20	20.30	20.30	26	28,741	0.09%
2020/12/29	20	20.89	39	20.56	20.45	-19	29,676	-0.06%
2020/12/28	20	20.27	74	20.21	20.15	-54	29,606	-0.18%
2020/12/25	15	20.20	33	20.23	20.20	-18	29,736	-0.06%
2020/12/24	32	20.33	51	20.14	20.05	-19	30,004	-0.06%
2020/12/23	35	20.07	38	20.26	20.20	-3	30,378	-0.01%
2020/12/22	20	19.77	38	19.98	19.60	-18	30,648	-0.06%
2020/12/21	10	20.32	21.2	20.29	20.35	-11.2	30,718	-0.04%
2020/12/18	5	19.95	7	19.85	19.80	-2	30,755	-0.01%
2020/12/17	17	19.75	0	0.00	19.75	17	30,826	0.06%
2020/12/16	8	20.16	31.1	20.00	19.95	-23.1	30,903	-0.07%
2020/12/15	27	20.30	11.2	19.92	19.70	15.8	31,315	0.05%
2020/12/14	16	19.90	21	20.22	20.30	-5	31,321	-0.02%
2020/12/11	6	20.32	2	20.58	20.05	4	31,531	0.01%
2020/12/10	5	20.72	5	20.66	20.50	0	32,173	0.00%
2020/12/09	7	20.71	60	20.88	20.55	-53	32,638	-0.16%
2020/12/08	58	20.98	87	21.32	20.95	-29	34,293	-0.08%
2020/12/07	91	20.96	25	21.12	20.85	66	34,691	0.19%
2020/12/04	27	20.62	10	20.77	20.65	17	35,454	0.05%
2020/12/03	15	20.63	13	20.90	20.60	2	36,695	0.01%
2020/12/02	17	20.61	48	20.60	20.60	-31	37,887	-0.08%
2020/12/01	62	21.23	18	21.02	20.85	44	38,339	0.11%
2020/11/30	40	21.37	56	21.45	21.35	-16	38,761	-0.04%
2020/11/27	120	20.57	65	20.92	20.80	55	38,628	0.14%	大買/
2020/11/26	46	19.92	21	19.88	19.85	25	38,010	0.07%
2020/11/25	33	19.99	73	19.82	19.90	-40	38,502	-0.10%
2020/11/24	3	19.32	4	19.35	19.45	-1	38,115	0.00%
2020/11/23	58	19.33	56	19.11	19.15	2	38,060	0.01%
2020/11/20	51	19.05	7	18.98	19.00	44	38,056	0.12%
2020/11/19	13	19.11	13	19.05	19.20	0	38,234	0.00%
2020/11/18	4	18.98	6	18.88	18.85	-2	38,335	-0.01%
2020/11/17	25	19.12	24	18.94	18.90	1	38,556	0.00%
2020/11/16	13	19.20	10	18.97	18.85	3	38,716	0.01%
2020/11/13	25	19.10	63	18.76	19.35	-38	39,033	-0.10%
2020/11/12	64	18.71	35	18.70	18.70	29	39,568	0.07%
2020/11/11	25	19.20	105	19.29	19.20	-80	39,631	-0.20%	大賣/
2020/11/10	82	19.67	19	19.55	19.20	63	39,666	0.16%
2020/11/09	72	20.25	92	20.18	20.10	-20	39,412	-0.05%
2020/11/06	10	20.25	5	20.10	20.15	5	39,594	0.01%
2020/11/05	80	20.56	57	20.56	20.45	23	40,590	0.06%
2020/11/04	21	20.20	8	20.19	20.05	13	40,637	0.03%
2020/11/03	33	20.62	18	20.47	20.45	15	41,046	0.04%
2020/11/02	6.2	19.84	8	19.85	19.95	-1.8	40,889	0.00%
2020/10/30	15.3	20.49	9	20.10	20.10	6.3	40,665	0.02%
2020/10/29	7	20.39	112	20.42	20.60	-105	41,076	-0.26%	大賣/鉅額交易
2020/10/28	156	20.83	100	21.01	20.60	56	41,354	0.14%	大買/
2020/10/27	26	20.87	16	20.58	20.45	10	40,705	0.02%
2020/10/26	28	20.70	9	20.72	20.60	19	40,295	0.05%
2020/10/23	73	21.02	57	21.11	20.85	16	40,027	0.04%
2020/10/22	97	20.75	11	20.61	20.60	86	39,509	0.22%
2020/10/21	41	20.77	32	20.76	20.55	9	39,134	0.02%
2020/10/20	26	20.82	24	20.85	20.85	2	38,902	0.01%
2020/10/19	78	20.90	43	21.09	21.10	35	38,609	0.09%
2020/10/16	40	21.08	85	20.92	20.60	-45	37,892	-0.12%
2020/10/15	173	21.51	167	21.52	21.85	6	37,047	0.02%	大買/大賣/
2020/10/14	134	21.37	216	21.31	21.00	-82	34,946	-0.23%	大買/大賣/
2020/10/13	126	20.14	261.5	20.02	20.00	-135.5	32,964	-0.41%	大買/大賣/鉅額交易
2020/10/12	137	19.68	182	19.98	20.45	-45	31,353	-0.14%	大買/大賣/
2020/10/08	64	18.63	90	18.56	18.60	-26	29,686	-0.09%
2020/10/07	8	17.99	53	17.89	17.85	-45	28,511	-0.16%
2020/10/06	42	18.00	65	17.97	17.80	-23	28,220	-0.08%
2020/10/05	49	17.10	26	17.44	17.55	23	27,286	0.08%
2020/09/30	22	16.96	21	17.04	17.10	1	27,209	0.00%
2020/09/29	64	17.27	12	16.92	16.80	52	27,101	0.19%
2020/09/28	77	17.04	40	17.01	17.00	37	26,757	0.14%
2020/09/25	65	16.35	27	16.17	16.10	38	26,283	0.14%
2020/09/24	23	16.96	34	16.89	16.75	-11	25,687	-0.04%
2020/09/23	20	16.89	26	17.00	17.05	-6	25,407	-0.02%
2020/09/22	17	16.49	20	16.79	16.85	-3	25,149	-0.01%
2020/09/21	25	17.02	41	16.88	16.85	-16	25,138	-0.06%
2020/09/18	63	17.36	63	17.18	17.00	0	24,931	0.00%
2020/09/17	21	17.00	17.1	17.01	17.00	3.9	24,366	0.02%
2020/09/16	26	17.00	74	16.92	17.05	-48	24,148	-0.20%
2020/09/15	45	17.25	203	17.28	17.00	-158	23,753	-0.67%	大賣/鉅額交易
2020/09/14	50	16.86	42	16.77	16.60	8	22,933	0.03%
2020/09/11	297	17.81	114.4	17.74	17.45	182.6	22,205	0.82%	大買/大賣/鉅額交易
2020/09/10	67	16.93	62	17.00	17.05	5	20,392	0.02%
2020/09/09	95	16.41	103	16.32	16.80	-8	19,644	-0.04%	大賣/
2020/09/08	281	16.62	130	16.42	16.05	151	18,507	0.82%	大買/大賣/鉅額交易
2020/09/07	242	16.39	261.1	16.65	16.90	-19.1	17,118	-0.11%	大買/大賣/
2020/09/04	48	15.37	10	15.41	15.40	38	15,736	0.24%
2020/09/03	91	15.40	40	15.46	15.55	51	15,095	0.34%
2020/09/02	35	15.08	14	14.70	15.15	21	14,301	0.15%
2020/09/01	5	14.86	2	14.65	14.65	3	13,840	0.02%
2020/08/31	24	15.08	37	15.04	14.95	-13	13,480	-0.10%
2020/08/28	1	14.55	29	14.46	14.45	-28	12,728	-0.22%
2020/08/27	2	14.58	0	0.00	14.35	2	12,568	0.02%
2020/08/26	9	14.62	16	14.64	14.60	-7	12,399	-0.06%
2020/08/25	4	14.59	3	14.62	14.60	1	12,238	0.01%
2020/08/24	24	14.44	36	14.53	14.55	-12	11,913	-0.10%
2020/08/21	40	14.36	11.2	14.44	14.40	28.8	11,655	0.25%
2020/08/20	11	13.80	4	13.93	13.90	7	11,333	0.06%
2020/08/19	17	14.64	27	14.78	14.35	-10	10,965	-0.09%
2020/08/18	31	14.73	31	14.79	14.85	0	10,457	0.00%
2020/08/17	11	14.23	27	14.36	14.40	-16	9,697	-0.16%
2020/08/14	29	13.96	112.2	13.78	13.90	-83.2	9,298	-0.89%	大賣/
2020/08/13	100	14.10	4	13.90	13.70	96	9,005	1.07%
2020/08/12	55	14.16	1,128	14.06	14.10	-1,073	8,795	-12.20%	大賣/鉅額交易
2020/08/11	67	14.32	2,316	14.48	14.20	-2,249	8,377	-26.85%	大賣/鉅額交易
2020/08/10	4,909	15.05	1,533.7	15.05	15.05	3,375.3	7,094	47.58%	大買/大賣/鉅額交易
2020/08/07	55	13.38	79	13.59	13.70	-24	6,479	-0.37%
2020/08/06	21	12.94	8	12.90	13.10	13	5,856	0.22%
2020/08/05	14	12.80	15	12.75	12.90	-1	5,551	-0.02%
2020/08/04	44	12.75	24	12.85	12.85	20	5,409	0.37%
2020/08/03	1,996	12.30	2,009	12.30	12.30	-13	4,639	-0.28%	大買/大賣/
2020/07/31	1	11.15	2	11.13	11.20	-1	4,074	-0.02%
2020/07/30	4	11.03	4	11.10	11.10	0	4,377	0.00%
2020/07/29	5	10.90	6	10.95	10.90	-1	4,512	-0.02%
2020/07/28	0	0.00	5	10.75	10.75	-5	4,506	-0.11%
2020/07/24	0	0.00	5	11.05	10.95	-5	4,486	-0.11%
2020/07/23	5	11.20	0	0.00	11.10	5	4,455	0.11%
2020/07/22	5	11.32	5	11.15	11.15	0	4,464	0.00%
2020/07/17	22	11.02	2	10.95	10.95	20	4,381	0.46%
2020/07/15	3	11.52	8	11.32	11.25	-5	4,316	-0.12%
2020/07/10	20	11.20	0	0.00	11.20	20	4,071	0.49%
2020/07/09	37.2	11.60	5	11.50	11.70	32.2	3,952	0.81%
2020/07/08	15	11.20	7	11.22	11.20	8	3,630	0.22%
2020/07/07	0	0.00	21	10.95	10.95	-21	3,524	-0.60%
2020/07/03	1	10.80	0	0.00	10.85	1	3,481	0.03%
2020/07/01	20	10.80	2	10.90	10.90	18	3,448	0.52%
2020/06/30	9	10.83	10	10.93	10.85	-1	3,416	-0.03%
2020/06/22	0	0.00	20	10.65	10.65	-20	3,241	-0.62%
2020/06/19	20	10.70	0	0.00	10.60	20	3,280	0.61%
2020/06/17	12	10.80	11	10.85	10.65	1	3,227	0.03%
2020/06/05	0	0.00	10	10.80	10.90	-10	3,282	-0.30%
2020/06/03	0	0.00	20	10.75	10.90	-20	3,353	-0.60%
2020/06/02	0	0.00	25	10.73	10.70	-25	3,320	-0.75%
2020/06/01	5	10.80	20	10.80	10.85	-15	3,313	-0.45%
2020/05/29	0	0.00	1	10.75	10.80	-1	3,325	-0.03%
2020/05/28	5	10.90	5	10.77	10.75	0	3,320	0.00%
2020/05/26	0	0.00	10	10.60	10.60	-10	3,276	-0.31%
2020/05/25	6	10.67	5.2	10.65	10.70	0.8	3,271	0.02%
2020/05/21	0	0.00	23	10.56	10.55	-23	3,219	-0.71%
2020/05/19	30	10.80	0	0.00	10.75	30	3,191	0.94%
2020/05/18	0	0.00	7	10.82	10.75	-7	3,178	-0.22%
2020/05/15	10	10.40	1	10.40	10.40	9	3,123	0.29%
2020/05/14	1	10.65	0	0.00	10.50	1	3,102	0.03%
2020/05/13	1	11.05	0	0.00	10.95	1	3,060	0.03%
2020/05/07	10	10.50	0	0.00	10.65	10	2,927	0.34%
2020/05/06	4	11.15	0	0.00	10.60	4	2,909	0.14%
2020/05/05	0	0.00	15.4	10.65	10.65	-15.4	2,599	-0.59%
2020/05/04	20	9.71	0	0.00	9.69	20	2,448	0.82%
2020/04/29	40	9.67	0	0.00	9.71	40	2,468	1.62%
2020/04/24	10	9.23	0	0.00	9.30	10	2,553	0.39%
2020/04/22	1	8.80	0	0.00	9.03	1	2,659	0.04%
2020/04/14	0	0.00	3	9.31	9.31	-3	2,908	-0.10%
2020/04/13	3	9.10	0	0.00	9.08	3	2,918	0.10%
2020/04/09	1	8.80	0	0.00	8.78	1	2,954	0.03%
2020/04/08	0	0.00	1	8.63	8.80	-1	2,996	-0.03%
2020/04/01	0	8.39	0	0.00	8.38	0	3,094	0.00%
2020/03/31	1	8.28	0	0.00	8.24	1	3,098	0.03%
2020/03/26	5	8.15	0	0.00	8.20	5	3,430	0.15%
2020/03/24	0	0.00	0.1	7.77	7.76	-0.1	3,412	0.00%
2020/03/23	0	0.00	3	7.20	7.33	-3	3,446	-0.09%
2020/03/20	1	7.18	0	0.00	7.51	1	3,451	0.03%
2020/03/17	0	0.00	10	7.83	7.66	-10	3,319	-0.30%
2020/03/13	1	8.19	3	8.24	8.40	-2	3,239	-0.06%
2020/03/12	0	0.00	3	9.19	9.00	-3	3,163	-0.09%
2020/03/11	0	0.00	2	9.62	9.62	-2	3,108	-0.06%
2020/03/06	1	10.05	0	0.00	10.05	1	3,010	0.03%
2020/03/05	0	0.00	10	10.15	10.10	-10	3,005	-0.33%
2020/03/02	10	10.10	0	0.00	10.05	10	2,970	0.34%
2020/02/25	0	0.00	26	10.35	10.40	-26	2,989	-0.87%
2020/02/07	0	0.00	2	10.80	10.85	-2	2,894	-0.07%
2020/02/05	0	0.00	1	11.05	11.00	-1	2,889	-0.03%
2020/02/03	1	10.90	0	0.00	10.90	1	2,993	0.03%
2020/01/20	5	12.00	4	12.00	11.95	1	2,828	0.04%
2020/01/17	15	12.05	2	11.95	12.00	13	2,792	0.47%
2020/01/16	10	12.00	0	0.00	12.00	10	2,755	0.36%
2020/01/13	3	11.78	0.2	11.75	11.85	2.8	2,536	0.11%
2020/01/07	0.6	11.30	0	0.00	11.35	0.6	2,391	0.03%
2020/01/02	1	11.45	0	0.00	11.50	1	2,340	0.04%
2019/12/30	0	0.00	6.2	11.44	11.40	-6.2	2,244	-0.28%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/24	1	11.25	0	0.00	11.15	1	2,058	0.05%
2019/12/23	0	0.00	5	11.05	11.10	-5	1,822	-0.27%
2019/12/20	0	0.00	0.1	10.70	10.75	-0.1	1,702	-0.01%
2019/12/17	0	0.00	0.2	10.50	10.60	-0.2	1,645	-0.01%
2019/11/27	0	0.00	1	10.65	10.70	-1	1,844	-0.05%
2019/11/25	1	10.70	0	0.00	10.70	1	1,822	0.05%
2019/11/22	2	10.80	6	10.77	10.70	-4	1,809	-0.22%
2019/11/20	0	0.00	5	10.55	10.55	-5	1,773	-0.28%
2019/11/11	0	0.00	1	10.65	10.60	-1	1,764	-0.06%
2019/11/08	5	10.60	0	0.00	10.65	5	1,758	0.28%
2019/11/04	0	0.00	10	10.60	10.55	-10	1,688	-0.59%
2019/11/01	0	0.00	5	10.60	10.60	-5	1,706	-0.29%
2019/10/31	7	10.74	0	0.00	10.65	7	1,739	0.40%
2019/10/24	1	10.55	0	0.00	10.50	1	1,620	0.06%
2019/10/21	0	0.00	0.4	10.60	10.60	-0.4	1,708	-0.02%
2019/10/09	0	0.00	2	10.50	10.50	-2	1,876	-0.11%
2019/10/08	2	10.70	0	0.00	10.50	2	1,881	0.11%
2019/10/04	0	0.00	10	10.60	10.55	-10	1,848	-0.54%
2019/10/01	0	0.00	2	10.70	10.70	-2	1,908	-0.10%
2019/09/20	0	0.00	8	10.75	10.80	-8	1,921	-0.42%
2019/09/18	24	10.94	4	10.90	10.95	20	1,891	1.06%
2019/08/23	0	0.00	10	9.80	10.05	-10	2,175	-0.46%
2019/08/21	0	0.00	2	10.05	10.10	-2	2,137	-0.09%
2019/08/19	2	10.10	0	0.00	10.10	2	2,218	0.09%
2019/08/12	0	0.00	0	10.05	10.10	0	2,436	0.00%
2019/07/19	5	11.25	0	0.00	11.35	5	2,399	0.21%
2019/07/17	0	0.00	1	11.50	11.35	-1	2,458	-0.04%
2019/07/16	5	11.25	10	11.25	11.35	-5	2,424	-0.21%
2019/07/11	0	0.00	10	11.15	11.05	-10	2,374	-0.42%
2019/07/09	1	11.00	0	0.00	11.15	1	2,377	0.04%
2019/07/08	0	0.00	1	11.00	11.00	-1	2,389	-0.04%
2019/07/03	0	0.00	2	10.95	10.90	-2	2,411	-0.08%
2019/07/02	0	0.00	10	11.00	10.95	-10	2,411	-0.41%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/25	5	11.00	2	10.95	10.95	3	2,438	0.12%
2019/06/24	5.4	11.05	6	11.05	10.95	-0.6	2,468	-0.02%
2019/06/12	5	11.28	5	11.15	11.15	0	2,798	0.00%
2019/06/11	1	11.20	10	11.20	11.20	-9	2,796	-0.32%
2019/06/10	2	11.45	32	11.28	11.30	-30	2,786	-1.08%
2019/06/05	5	11.52	10	11.65	11.50	-5	2,834	-0.18%
2019/06/04	16	11.54	15	11.48	11.40	1	2,734	0.04%
2019/06/03	3	11.40	9	11.37	11.40	-6	2,631	-0.23%
2019/05/31	21	11.41	3	11.45	11.30	18	2,597	0.69%
2019/05/30	1	11.25	0	0.00	11.25	1	2,539	0.04%
2019/05/29	2	11.25	3	11.25	11.15	-1	2,559	-0.04%
2019/05/28	5	11.38	1	11.30	11.30	4	2,545	0.16%
2019/05/27	2	11.35	5	11.40	11.40	-3	2,533	-0.12%
2019/05/24	3	11.23	6	11.30	11.25	-3	2,488	-0.12%
2019/05/23	2	11.25	2	11.10	11.10	0	2,464	0.00%
2019/05/22	0	0.00	1	11.20	11.20	-1	2,452	-0.04%
2019/05/21	8	11.21	1	11.40	11.20	7	2,449	0.29%
2019/05/20	5	10.83	5	11.05	11.10	0	2,402	0.00%
2019/05/17	0	0.00	1	10.70	10.70	-1	2,371	-0.04%
2019/05/16	1	10.70	0	0.00	10.70	1	2,490	0.04%
2019/05/15	1	10.75	0	0.00	10.75	1	2,534	0.04%
2019/05/14	1	10.50	1	10.60	10.70	0	2,626	0.00%
2019/05/09	3	10.93	4	10.90	10.90	-1	2,885	-0.03%
2019/05/06	6	11.11	2	11.10	11.10	4	2,869	0.14%
2019/05/03	5	11.20	17	11.29	11.20	-12	2,934	-0.41%
2019/05/02	2	11.05	0	0.00	10.95	2	2,825	0.07%
2019/04/29	0	0.00	2	10.90	10.80	-2	2,840	-0.07%
2019/04/24	2	11.05	0	0.00	10.95	2	2,826	0.07%
2019/04/23	2	11.05	1	11.00	11.05	1	2,772	0.04%
2019/04/22	0	0.00	10	10.90	10.90	-10	2,732	-0.37%
2019/04/18	2	10.50	0	0.00	10.45	2	2,692	0.07%
2019/04/17	0	0.00	1	10.65	10.75	-1	2,699	-0.04%
2019/04/12	4	10.70	0	0.00	10.70	4	2,721	0.15%
2019/04/11	6	11.10	0	0.00	11.05	6	2,684	0.22%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/08	4	11.15	0	0.00	11.15	4	2,669	0.15%
2019/04/02	1	11.15	1	11.10	11.10	0	2,692	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	2,918	0.00%
2019/03/27	3	11.27	1	11.20	11.20	2	2,941	0.07%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/22	6	11.38	4	11.20	11.20	2	2,909	0.07%
2019/03/21	0	0.00	1	11.70	11.55	-1	2,866	-0.03%
2019/03/20	22	11.50	0	0.00	11.50	22	2,793	0.79%
2019/03/19	0	0.00	37	11.59	11.60	-37	2,792	-1.32%
2019/03/15	0	0.00	5	11.10	11.10	-5	2,618	-0.19%
2019/03/12	5	11.30	0	0.00	11.25	5	2,645	0.19%
2019/03/07	0	0.00	2	11.00	11.00	-2	2,658	-0.08%
2019/02/22	0	10.85	0	0.00	10.95	0	2,804	0.00%
2019/02/21	1	11.05	1	11.00	11.05	0	2,818	0.00%
2019/02/20	2	11.08	2	10.95	11.00	0	2,822	0.00%
2019/02/19	7	11.03	3	11.08	11.00	4	2,818	0.14%
2019/02/18	1	10.95	1	10.90	10.80	0	2,767	0.00%
2019/02/15	3	11.20	3	11.23	10.95	0	2,854	0.00%
2019/02/14	0	0.00	30	11.05	11.25	-30	2,748	-1.09%
2019/02/12	1	11.05	10	11.23	11.25	-9	2,610	-0.34%
2019/02/11	30	10.35	0	0.00	10.30	30	2,373	1.26%
2019/01/28	0	0.00	1	10.30	10.15	-1	2,373	-0.04%
2019/01/24	1	10.20	28	10.29	10.20	-27	2,450	-1.10%
2019/01/21	10	9.89	0	0.00	9.86	10	2,468	0.41%
2019/01/09	0	0.00	1	10.15	10.15	-1	2,668	-0.04%
2019/01/03	10	9.91	0	0.00	9.91	10	2,791	0.36%
2018/12/28	13	10.12	1	10.15	10.15	12	2,833	0.42%
2018/12/27	0	0.00	1	10.25	10.15	-1	2,916	-0.03%
2018/12/25	14	10.31	0	0.00	10.30	14	3,263	0.43%
2018/12/24	5	10.67	11	10.90	10.65	-6	3,288	-0.18%
2018/12/22	7	10.61	20	10.51	10.70	-13	3,335	-0.39%
2018/12/20	24	10.01	0	0.00	9.94	24	3,275	0.73%
2018/12/14	0	0.00	5	10.54	10.55	-5	3,748	-0.13%
2018/12/12	5	10.70	1	10.65	10.70	4	3,992	0.10%
2018/12/10	0	0.00	2	10.45	10.45	-2	4,071	-0.05%
2018/12/06	1	10.55	0	0.00	10.45	1	4,191	0.02%
2018/11/30	1	10.85	11	10.85	10.80	-10	4,168	-0.24%
2018/11/26	3	10.80	0	0.00	10.80	3	4,035	0.07%
2018/11/23	1	11.10	1	11.00	11.00	0	4,004	0.00%
2018/11/22	2	11.30	2	11.20	11.20	0	3,996	0.00%
2018/11/21	1	11.15	2	11.20	11.25	-1	3,994	-0.03%
2018/11/20	0	0.00	1	11.25	11.20	-1	4,004	-0.02%
2018/11/19	1	11.25	1	11.20	11.25	0	4,012	0.00%
2018/11/15	5	11.25	1	11.25	11.25	4	4,127	0.10%
2018/11/14	21	11.50	5	11.55	11.45	16	4,121	0.39%
2018/11/12	5	11.10	0	0.00	11.10	5	4,080	0.12%
2018/11/06	3	11.30	0	0.00	11.25	3	4,254	0.07%
2018/11/05	2	11.23	2	11.25	11.25	0	4,362	0.00%
2018/11/02	1	11.10	1	11.25	11.20	0	4,356	0.00%
2018/10/26	0	0.00	51	10.63	10.45	-51	4,278	-1.19%
2018/10/25	6	10.86	0	0.00	10.80	6	4,239	0.14%
2018/10/16	1	11.95	1	12.00	12.00	0	4,299	0.00%
2018/10/15	1	12.05	1	11.95	12.00	0	4,320	0.00%
2018/10/12	0	0.00	10	11.60	11.90	-10	4,382	-0.23%
2018/10/11	6	11.57	0	0.00	11.45	6	4,484	0.13%
2018/10/09	11	12.75	1	12.65	12.60	10	4,515	0.22%
2018/10/05	33	12.90	1	12.70	12.70	32	4,527	0.71%
2018/10/04	1	13.25	3	13.27	13.30	-2	4,519	-0.04%
2018/10/03	12	13.70	6	13.48	13.35	6	4,496	0.13%
2018/10/02	1	13.05	0	0.00	13.15	1	4,252	0.02%
2018/10/01	13	13.23	7	13.24	13.25	6	4,246	0.14%
2018/09/28	0	0.00	10	13.28	12.95	-10	4,241	-0.24%
2018/09/27	0	0.00	1	12.90	12.90	-1	4,202	-0.02%
2018/09/26	14	13.24	12	13.15	13.15	2	4,190	0.05%
2018/09/25	5	13.13	20	13.13	13.15	-15	4,146	-0.36%
2018/09/20	5	12.40	0	0.00	12.40	5	3,911	0.13%
2018/09/19	1	12.75	1	12.65	12.65	0	3,943	0.00%
2018/09/18	10	12.50	15	12.70	12.40	-5	3,965	-0.13%
2018/09/17	2	12.10	3	12.32	12.50	-1	3,943	-0.03%
2018/09/13	4	11.85	34.1	11.90	11.90	-30.1	3,960	-0.76%
2018/09/12	40	11.85	34	11.85	11.85	6	3,979	0.15%
2018/09/11	0	0.00	10	11.28	11.45	-10	3,978	-0.25%
2018/09/07	11	12.12	0	0.00	11.75	11	4,251	0.26%
2018/09/03	0	0.00	23	12.18	12.20	-23	5,479	-0.42%
2018/08/29	2	12.30	10	12.35	12.35	-8	5,782	-0.14%
2018/08/27	4	12.35	4	12.35	12.40	0	6,233	0.00%
2018/08/24	7	12.42	0	0.00	12.35	7	6,373	0.11%
2018/08/23	0	0.00	6	12.64	12.70	-6	6,664	-0.09%
2018/08/22	0	0.00	2	11.90	11.95	-2	7,143	-0.03%
2018/08/21	0	0.00	3	11.82	12.00	-3	7,264	-0.04%
2018/08/20	0	0.00	27	12.05	11.80	-27	7,332	-0.37%
2018/08/17	1	12.35	0	0.00	12.15	1	7,361	0.01%
2018/08/15	8	12.30	3	12.55	12.40	5	7,579	0.07%
2018/08/14	0	0.00	6	12.67	12.60	-6	7,628	-0.08%
2018/08/13	12	12.49	0	0.00	12.55	12	7,664	0.16%
2018/08/10	15	13.13	19	13.37	13.10	-4	7,667	-0.05%
2018/08/09	4	13.65	58	13.70	13.70	-54	7,618	-0.71%
2018/08/08	72	13.94	15	13.97	13.75	57	7,762	0.73%
2018/08/03	5	13.50	0	0.00	13.60	5	8,417	0.06%
2018/08/02	15	13.60	0	0.00	13.55	15	8,652	0.17%
2018/08/01	5	13.70	0	0.00	13.75	5	8,977	0.06%
2018/07/30	3	13.70	3	13.85	13.65	0	9,151	0.00%
2018/07/26	3	13.70	1	13.60	13.55	2	9,606	0.02%
2018/07/25	2	13.65	2	13.75	13.75	0	10,127	0.00%
2018/07/19	26	13.94	47	13.86	13.85	-21	11,552	-0.18%
2018/07/18	13	13.92	2	13.95	13.85	11	11,902	0.09%
2018/07/17	1	13.75	13	13.75	13.80	-12	11,997	-0.10%
2018/07/16	2	13.50	2	13.45	13.45	0	12,675	0.00%
2018/07/13	0	0.00	3	13.35	13.35	-3	13,308	-0.02%
2018/07/12	16	13.40	3	13.38	13.35	13	13,655	0.10%
2018/07/11	5	12.92	0	0.00	13.00	5	14,145	0.04%
2018/07/10	2	13.00	5	13.07	12.95	-3	14,680	-0.02%
2018/07/09	3	12.80	22	12.61	12.80	-19	15,078	-0.13%
2018/07/06	11	12.33	4	12.55	12.50	7	15,444	0.05%
2018/07/05	4	12.85	10	12.95	12.70	-6	16,184	-0.04%
2018/07/04	2	13.00	3	13.05	13.05	-1	17,463	-0.01%
2018/07/03	4	13.00	10	13.60	13.00	-6	19,033	-0.03%
2018/07/02	4	13.50	0	0.00	13.50	4	20,309	0.02%
2018/06/29	2	13.75	2	13.75	13.80	0	20,916	0.00%
2018/06/28	5	13.69	1	13.65	13.65	4	21,255	0.02%
2018/06/27	10	13.90	7	13.93	13.90	3	22,255	0.01%
2018/06/25	3	14.05	0	0.00	14.05	3	23,961	0.01%
2018/06/21	17	14.39	13	14.40	14.40	4	24,899	0.02%
2018/06/20	4	14.38	4	14.35	14.35	0	24,904	0.00%
2018/06/19	37	14.78	32	14.74	14.55	5	24,906	0.02%
2018/06/15	9	14.44	4	14.55	14.55	5	24,923	0.02%
2018/06/14	29	14.88	4	14.85	14.45	25	24,848	0.10%
2018/06/13	46	14.90	32	14.77	14.70	14	24,440	0.06%
2018/06/12	2	14.05	52	14.16	14.10	-50	23,812	-0.21%
2018/06/11	7	14.25	5	14.34	14.20	2	23,741	0.01%
2018/06/08	0	0.00	4	14.25	14.25	-4	23,712	-0.02%
2018/06/07	7	14.48	3	14.40	14.35	4	23,684	0.02%
2018/06/06	5	14.56	3	14.62	14.55	2	23,629	0.01%
2018/06/05	0	0.00	11	14.75	14.55	-11	23,579	-0.05%
2018/06/04	34	15.05	18	14.99	14.90	16	23,514	0.07%
2018/06/01	5	14.75	0	0.00	14.80	5	23,306	0.02%
2018/05/31	37	14.63	18	14.62	14.55	19	23,221	0.08%
2018/05/30	31	14.90	29	14.91	14.90	2	23,023	0.01%
2018/05/29	14	14.15	6	14.13	14.10	8	22,535	0.04%
2018/05/28	0	0.00	11	14.00	13.90	-11	22,576	-0.05%
2018/05/25	2	14.10	2	14.05	14.10	0	22,941	0.00%
2018/05/24	0	0.00	5	14.33	14.20	-5	22,970	-0.02%
2018/05/23	25	14.00	25	14.11	13.95	0	23,027	0.00%
2018/05/22	3	14.35	3	14.15	14.10	0	22,983	0.00%
2018/05/21	0	0.00	2	14.30	14.20	-2	22,997	-0.01%
2018/05/18	5	14.39	6	14.10	14.10	-1	23,043	0.00%
2018/05/17	6	14.36	2	14.38	14.25	4	23,107	0.02%
2018/05/16	10	14.55	0	0.00	14.50	10	23,085	0.04%
2018/05/15	22	14.53	114	14.56	14.70	-92	23,051	-0.40%	大賣/
2018/05/14	4	13.95	0	0.00	14.00	4	22,841	0.02%
2018/05/11	0	0.00	100	14.20	14.20	-100	22,794	-0.44%
2018/05/10	25	14.21	0	0.00	14.05	25	22,677	0.11%
2018/05/09	31	14.58	19	14.18	14.55	12	22,549	0.05%
2018/05/08	4	13.85	0	0.00	13.80	4	22,331	0.02%
2018/05/07	8	14.33	8	14.20	14.20	0	22,303	0.00%
2018/05/03	21	14.29	1	14.15	14.10	20	22,104	0.09%
2018/05/02	113	14.94	177	15.05	14.80	-64	22,036	-0.29%	大買/大賣/
2018/04/30	90	15.81	31	15.70	15.80	59	21,551	0.27%
2018/04/27	41	15.00	38	14.70	14.95	3	21,151	0.01%
2018/04/26	8	15.23	31	14.87	14.75	-23	21,133	-0.11%
2018/04/25	4	15.30	36	15.39	15.70	-32	20,731	-0.15%
2018/04/24	102	15.30	50	15.07	15.15	52	20,593	0.25%	大買/
2018/04/23	57	16.15	8	16.23	16.10	49	20,318	0.24%
2018/04/20	41	16.72	6	16.73	16.40	35	20,316	0.17%
2018/04/19	1	16.15	17	16.49	16.45	-16	20,016	-0.08%
2018/04/18	82	16.30	95	16.18	16.10	-13	20,022	-0.06%
2018/04/17	41	16.30	70	16.27	16.00	-29	21,850	-0.13%
2018/04/16	45	16.18	17	15.97	16.10	28	22,218	0.13%
2018/04/13	25	16.44	41	16.04	15.90	-16	22,585	-0.07%
2018/04/12	22	16.17	0	0.00	15.95	22	22,255	0.10%
2018/04/11	40	16.59	63	16.50	16.65	-23	21,929	-0.10%
2018/04/10	85	16.85	504	17.18	16.15	-419	21,196	-1.98%	大賣/鉅額交易
2018/04/09	356	17.56	80	17.64	17.90	276	19,983	1.38%	大買/鉅額交易
2018/04/03	111	16.31	69	16.17	16.70	42	18,537	0.23%	大買/
2018/04/02	177	15.83	37.3	15.81	15.55	139.7	17,694	0.79%	大買/鉅額交易
2018/03/31	7	15.38	153	15.40	15.10	-146	17,151	-0.85%	大賣/鉅額交易
2018/03/30	46	15.66	28	15.66	15.25	18	16,948	0.11%
2018/03/29	122	14.93	38	14.95	15.00	84	15,991	0.53%	大買/
2018/03/28	3,016	14.43	5,865	14.51	14.10	-2,849	15,053	-18.93%	大買/大賣/鉅額交易
2018/03/27	4,520	14.39	1,679	14.39	14.10	2,841	14,266	19.91%	大買/大賣/鉅額交易
2018/03/26	4	13.16	1	13.10	13.10	3	13,432	0.02%
2018/03/23	0	0.00	5	12.85	12.85	-5	13,663	-0.04%
2018/03/22	5	13.35	0	0.00	13.05	5	14,101	0.04%
2018/03/21	23	13.53	109	13.59	13.45	-86	14,098	-0.61%	大賣/
2018/03/20	2	12.85	0	0.00	12.90	2	13,974	0.01%
2018/03/15	1	13.00	0	0.00	12.95	1	14,596	0.01%
2018/03/14	10	13.05	0	0.00	12.90	10	14,940	0.07%
2018/03/13	10	13.10	0	0.00	13.00	10	15,727	0.06%
2018/03/12	3	12.95	0	0.00	12.85	3	16,159	0.02%
2018/03/09	7	12.96	0	0.00	12.95	7	16,574	0.04%
2018/03/08	4	13.30	5	13.35	13.20	-1	17,110	-0.01%
2018/03/07	9	13.17	2	13.25	13.05	7	17,678	0.04%
2018/03/05	1	14.05	321	13.79	13.55	-320	19,631	-1.63%	大賣/鉅額交易
2018/03/02	2	13.85	3	14.05	13.90	-1	20,530	0.00%
2018/03/01	19	13.94	18	14.17	14.00	1	21,225	0.00%
2018/02/27	20	14.08	6	14.11	14.00	14	21,425	0.07%
2018/02/26	1	13.80	3	13.68	13.55	-2	21,188	-0.01%
2018/02/23	1	13.20	108	13.75	13.70	-107	21,268	-0.50%	大賣/鉅額交易
2018/02/21	1	13.00	1	12.95	13.00	0	21,854	0.00%
2018/02/12	4	12.53	2	12.60	12.60	2	21,895	0.01%
2018/02/09	5	11.85	7	12.45	12.40	-2	22,394	-0.01%
2018/02/08	2	12.40	7	12.16	12.05	-5	22,327	-0.02%
2018/02/07	6	12.30	3	12.35	12.50	3	22,386	0.01%
2018/02/06	48	12.28	11	11.96	11.80	37	22,465	0.16%
2018/02/05	207	12.99	4	12.99	13.05	203	22,689	0.89%	大買/鉅額交易
2018/02/01	21	13.65	1	13.45	13.45	20	23,966	0.08%
2018/01/31	21	13.05	12	13.32	13.30	9	23,942	0.04%
2018/01/30	2	13.15	0	0.00	13.15	2	23,941	0.01%
2018/01/29	5	13.65	11	13.52	13.50	-6	23,884	-0.03%
2018/01/26	0	0.00	5	13.75	13.60	-5	23,907	-0.02%
2018/01/25	0	0.00	10	14.10	13.70	-10	23,955	-0.04%
2018/01/24	6	13.68	5	13.60	13.60	1	23,884	0.00%
2018/01/23	15	13.75	4	13.70	13.75	11	23,935	0.05%
2018/01/22	56	13.65	6	13.68	13.65	50	24,033	0.21%
2018/01/19	104	14.05	0	0.00	14.15	104	24,310	0.43%	大買/鉅額交易
2018/01/18	4	14.23	22	14.28	14.00	-18	24,664	-0.07%
2018/01/17	25	14.50	9	14.38	14.25	16	24,934	0.06%
2018/01/16	12	14.20	37	14.36	14.55	-25	24,889	-0.10%
2018/01/15	123	14.58	955	14.21	14.20	-832	24,884	-3.34%	大買/大賣/鉅額交易
2018/01/12	254	14.88	85.1	14.94	14.85	168.9	24,415	0.69%	大買/鉅額交易
2018/01/11	398	16.01	677	15.04	14.80	-279	23,839	-1.17%	大買/大賣/鉅額交易
2018/01/10	800	14.95	151	14.73	15.00	649	21,688	2.99%	大買/大賣/鉅額交易
2018/01/09	263	14.46	61	14.44	14.25	202	20,880	0.97%	大買/鉅額交易
2018/01/08	0	0.00	200	13.73	13.60	-200	20,377	-0.98%	大賣/鉅額交易
2018/01/05	6	13.60	2	13.65	13.55	4	20,271	0.02%
2018/01/04	3	13.80	2	13.65	13.65	1	20,210	0.00%
2018/01/03	4	13.75	15	13.75	13.70	-11	20,244	-0.05%
2018/01/02	107	13.95	22	13.95	13.75	85	20,170	0.42%	大買/