大亞 (1609)-富邦-建國券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股▼2.29%
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	40.45	4	40.60	41.00	-3.9	3,114	-0.13%
2025/01/21	2.1	40.05	2	40.30	40.25	0.1	3,136	0.00%
2025/01/20	10.1	39.30	0	0.00	39.90	10.1	3,186	0.32%
2025/01/17	20	39.60	0	0.00	39.60	20	3,243	0.62%
2025/01/16	1	39.85	6	39.80	39.70	-5	3,312	-0.15%
2025/01/14	1.1	39.56	5	39.70	39.80	-3.9	3,379	-0.12%
2025/01/13	1	39.40	11	39.66	39.90	-10	3,402	-0.29%
2025/01/10	0.2	41.37	1	41.25	41.00	-0.8	3,355	-0.02%
2025/01/09	3	41.95	4	42.40	41.50	-1	3,399	-0.03%
2025/01/08	1	42.95	0.1	43.05	43.20	1	3,441	0.03%
2025/01/07	22.3	44.10	1	43.10	43.00	21.2	3,471	0.61%
2025/01/06	13.1	44.90	0.3	45.10	44.75	12.8	3,420	0.37%
2025/01/03	3	45.85	23.1	45.73	45.30	-20	3,435	-0.58%
2025/01/02	1.1	44.50	14	44.85	44.65	-12.9	3,356	-0.38%
2024/12/30	2	44.10	0	0.00	44.15	2	3,469	0.06%
2024/12/27	15.1	44.01	5	43.75	43.55	10.1	3,508	0.29%
2024/12/26	1.1	43.94	1	44.20	44.10	0.1	3,598	0.00%
2024/12/25	0	0.00	4	43.61	43.60	-4	3,795	-0.11%
2024/12/24	0.2	42.95	2.8	43.28	42.90	-2.7	3,882	-0.07%
2024/12/23	1	43.05	23	43.17	42.95	-22	3,935	-0.56%
2024/12/20	0	0.00	11	42.65	42.60	-11	3,985	-0.28%
2024/12/19	4.1	42.58	5	42.51	42.70	-0.9	4,052	-0.02%
2024/12/18	2.1	42.90	59.1	43.02	43.40	-57	4,131	-1.38%
2024/12/17	0	42.30	0	0.00	42.25	0	4,182	0.00%
2024/12/16	0.2	42.50	0.1	43.60	42.35	0.2	4,318	0.00%
2024/12/13	6.2	43.22	11	42.95	42.85	-4.9	4,418	-0.11%
2024/12/12	0.1	44.51	1.1	44.77	44.00	-1	4,397	-0.02%
2024/12/10	22.2	44.41	20.2	43.61	44.15	1.9	4,493	0.04%
2024/12/09	5.1	44.71	10	44.70	44.60	-4.9	4,644	-0.11%
2024/12/06	16.2	45.26	5	45.25	44.95	11.2	4,694	0.24%
2024/12/05	1	45.05	0.1	45.25	44.95	0.9	4,754	0.02%
2024/12/04	0	0.00	4	45.46	45.40	-4	4,887	-0.08%
2024/12/02	5	45.30	10	45.30	45.10	-5	5,115	-0.10%
2024/11/29	1.1	44.82	2	45.58	45.85	-0.9	5,201	-0.02%
2024/11/28	0.1	45.25	1	45.75	45.20	-0.9	5,279	-0.02%
2024/11/27	5	46.18	1.1	46.48	46.00	3.9	5,344	0.07%
2024/11/26	2.3	47.46	6.3	47.22	47.10	-4	5,413	-0.07%
2024/11/25	2.6	46.78	2.1	46.92	46.80	0.5	5,417	0.01%
2024/11/22	6	46.41	12.1	46.32	46.45	-6.1	5,552	-0.11%
2024/11/21	0	0.00	6.9	44.67	44.90	-6.9	5,586	-0.12%
2024/11/20	1.1	44.60	1	44.75	44.55	0.1	5,838	0.00%
2024/11/19	0	0.00	11	44.67	44.80	-11	6,196	-0.18%
2024/11/18	0	44.75	14	44.46	44.35	-14	6,698	-0.21%
2024/11/15	5	45.75	1	45.50	45.40	4	6,826	0.06%
2024/11/14	2.1	44.46	2	45.13	44.60	0.1	7,066	0.00%
2024/11/13	1	44.90	3	45.37	44.80	-2	7,249	-0.03%
2024/11/12	12.4	45.21	0	0.00	45.00	12.4	7,467	0.17%
2024/11/11	0.3	45.95	0	0.00	45.95	0.3	7,700	0.00%
2024/11/08	6.1	45.59	1	45.40	45.25	5.1	8,091	0.06%
2024/11/07	1	45.45	2.1	45.90	45.90	-1	8,611	-0.01%
2024/11/06	3	45.52	2	45.53	45.45	1	8,796	0.01%
2024/11/05	2.1	46.42	0	0.00	46.45	2.1	9,130	0.02%
2024/11/04	2.5	45.93	3	46.37	46.00	-0.5	9,483	-0.01%
2024/11/01	0.2	45.40	1.1	45.60	46.20	-0.9	9,827	-0.01%
2024/10/30	2.2	45.35	0	0.00	45.30	2.2	10,068	0.02%
2024/10/29	3.5	45.61	38	45.35	45.40	-34.5	10,321	-0.33%
2024/10/28	14.1	45.93	8.1	46.03	46.10	6.1	10,426	0.06%
2024/10/25	4.2	46.39	10	46.35	46.40	-5.9	10,593	-0.06%
2024/10/24	15.3	46.50	71	46.85	46.30	-55.7	11,070	-0.50%
2024/10/23	6	47.18	1.1	47.58	47.35	4.9	11,586	0.04%
2024/10/22	24	46.75	5.1	46.75	46.90	19	11,907	0.16%
2024/10/21	0.4	47.31	2.1	47.30	47.10	-1.7	12,683	-0.01%
2024/10/18	11.2	47.12	3.1	47.19	47.00	8.1	13,586	0.06%
2024/10/17	2.1	47.65	1.5	47.48	47.45	0.6	14,151	0.00%
2024/10/16	14	47.28	12.1	47.25	47.15	2	16,275	0.01%
2024/10/15	25.3	47.97	48	47.78	47.70	-22.7	16,978	-0.13%
2024/10/14	9	48.04	18.1	48.69	48.70	-9.1	17,972	-0.05%
2024/10/11	14.5	47.75	9.2	47.77	47.65	5.3	18,469	0.03%
2024/10/09	16.5	48.19	3.1	48.10	48.15	13.4	18,783	0.07%
2024/10/08	41	48.59	4	48.73	48.60	37	19,150	0.19%
2024/10/07	5.2	49.42	2.1	49.38	49.35	3.1	19,529	0.02%
2024/10/04	15.3	49.14	112.3	49.62	49.10	-97	19,667	-0.49%	大賣/
2024/10/01	29	50.30	5	50.40	50.70	24	19,826	0.12%
2024/09/30	48.2	51.20	3.2	51.32	50.70	45.1	20,256	0.22%
2024/09/27	32.6	51.33	69.2	51.80	52.00	-36.6	20,265	-0.18%
2024/09/26	5.8	50.92	32	50.88	50.60	-26.2	20,263	-0.13%
2024/09/25	14.1	50.68	10	50.50	50.50	4.2	20,460	0.02%
2024/09/24	7	50.24	3.6	50.40	50.20	3.5	20,868	0.02%
2024/09/23	29.4	50.77	61.2	51.00	50.70	-31.7	21,472	-0.15%
2024/09/20	39.1	50.58	12.1	50.69	50.70	27.1	22,050	0.12%
2024/09/19	48	50.57	1.1	50.52	50.70	46.9	22,510	0.21%
2024/09/18	52	50.61	17.1	50.99	50.60	34.9	22,550	0.15%
2024/09/16	7	50.18	2.5	50.18	49.90	4.5	22,607	0.02%
2024/09/13	9.9	48.55	6.6	48.63	48.65	3.3	22,817	0.01%
2024/09/12	25.7	48.37	3.6	48.17	48.45	22.1	23,113	0.10%
2024/09/11	5	46.46	2	47.72	47.70	3	23,391	0.01%
2024/09/10	14.3	47.27	7	46.26	46.40	7.3	24,132	0.03%
2024/09/09	2.2	48.14	5.3	48.12	48.80	-3.1	25,304	-0.01%
2024/09/06	8	48.44	4.1	48.51	48.70	4	25,569	0.02%
2024/09/05	22.4	49.23	11	49.59	48.20	11.4	25,736	0.04%
2024/09/04	17.7	49.25	30	49.69	49.35	-12.3	26,178	-0.05%
2024/09/03	39.1	52.21	81	52.06	51.60	-41.9	26,875	-0.16%
2024/09/02	16	52.93	39	53.25	52.70	-23	26,911	-0.09%
2024/08/30	50.2	52.92	3	52.87	52.90	47.2	26,902	0.18%
2024/08/29	19	53.14	6	53.20	53.00	13	26,974	0.05%
2024/08/28	9.6	53.66	11	53.79	53.60	-1.4	27,040	-0.01%
2024/08/27	2.5	54.16	3	54.43	54.30	-0.5	27,026	0.00%
2024/08/26	21.2	55.07	17	54.46	54.20	4.2	27,084	0.02%
2024/08/23	5	55.18	14	55.24	55.80	-9	26,997	-0.03%
2024/08/22	56	56.10	42	56.59	55.60	14	26,965	0.05%
2024/08/21	72.6	56.42	30	56.63	55.60	42.6	26,989	0.16%
2024/08/20	27.2	55.81	73.9	56.24	56.30	-46.7	27,024	-0.17%
2024/08/19	13.1	53.75	12	53.56	53.30	1.1	26,949	0.00%
2024/08/16	62.5	54.03	22	54.23	54.10	40.5	26,999	0.15%
2024/08/15	19	57.09	48.1	57.04	56.80	-29.1	27,016	-0.11%
2024/08/14	12.3	57.30	34.1	57.33	57.20	-21.8	27,424	-0.08%
2024/08/13	31.1	57.34	40.3	57.11	57.40	-9.2	27,400	-0.03%
2024/08/12	33.4	57.84	209.9	57.18	57.60	-176.5	27,345	-0.65%	大賣/鉅額交易
2024/08/09	101.9	56.78	33.1	56.87	56.60	68.8	27,289	0.25%	大買/
2024/08/08	15.5	55.29	9.5	54.78	55.20	6	27,027	0.02%
2024/08/07	328	51.89	372.3	53.91	55.20	-44.3	27,207	-0.16%	大買/大賣/
2024/08/06	64.3	49.77	24	50.04	51.00	40.3	27,253	0.15%
2024/08/05	88.7	50.00	78.2	50.28	50.00	10.5	27,647	0.04%
2024/08/02	16	55.49	15.2	55.50	55.30	0.8	28,361	0.00%
2024/08/01	15.2	54.68	44.1	55.65	56.40	-28.9	29,217	-0.10%
2024/07/31	60.5	54.71	24.1	54.60	54.20	36.4	29,530	0.12%
2024/07/30	18	54.85	20	54.91	55.20	-2	30,122	-0.01%
2024/07/29	91.2	57.15	54.4	55.76	55.00	36.8	30,715	0.12%
2024/07/26	77.4	56.57	78	56.77	57.20	-0.7	30,965	0.00%
2024/07/23	42.2	56.36	17.1	56.63	55.70	25.2	31,280	0.08%
2024/07/22	133.3	57.15	46	57.27	56.00	87.3	31,959	0.27%	大買/
2024/07/19	208.1	59.50	179.1	59.19	59.00	28.9	32,416	0.09%	大買/大賣/
2024/07/18	73.4	58.17	58.7	58.49	58.70	14.7	33,894	0.04%
2024/07/17	250.8	59.76	164.8	59.91	58.40	86.1	35,831	0.24%	大買/大賣/
2024/07/16	69.8	57.26	64.3	56.83	57.30	5.5	36,721	0.01%
2024/07/15	84.1	57.31	61.3	57.07	57.20	22.8	42,496	0.05%
2024/07/12	41.2	55.20	105	55.19	55.00	-63.8	44,084	-0.14%	大賣/
2024/07/11	84.1	54.72	71	55.49	54.30	13.1	45,321	0.03%
2024/07/10	25	55.29	46	55.43	55.50	-21	48,804	-0.04%
2024/07/09	81.5	54.91	26.1	53.99	55.10	55.4	51,385	0.11%
2024/07/08	13.5	54.37	32.5	54.51	54.10	-19	52,610	-0.04%
2024/07/05	45.1	55.28	28.6	55.02	55.00	16.5	53,494	0.03%
2024/07/04	41.3	55.48	23.4	55.56	55.50	17.8	55,074	0.03%
2024/07/03	7.2	54.52	8	54.23	54.00	-0.8	56,472	0.00%
2024/07/02	29.1	54.83	31.5	54.41	54.20	-2.4	57,052	0.00%
2024/07/01	63	55.38	211.6	55.15	54.80	-148.6	57,349	-0.26%	大賣/鉅額交易
2024/06/28	79.5	55.81	28	55.82	55.80	51.5	57,402	0.09%
2024/06/27	34	55.51	36.9	55.42	55.50	-2.9	57,195	-0.01%
2024/06/26	87.1	55.00	39	54.93	55.40	48.1	57,186	0.08%
2024/06/25	32.2	53.23	117.5	54.53	55.00	-85.3	57,280	-0.15%	大賣/
2024/06/24	15	52.93	19.2	52.72	52.70	-4.2	57,860	-0.01%
2024/06/21	24.1	53.62	65.4	53.63	53.60	-41.3	60,054	-0.07%
2024/06/20	62.2	54.25	27.3	53.83	53.50	34.8	63,423	0.05%
2024/06/19	80.3	53.46	17.2	53.50	53.20	63.2	64,988	0.10%
2024/06/18	87.3	53.88	77	53.79	54.10	10.3	65,146	0.02%
2024/06/17	141.4	54.48	65.4	54.84	53.70	76	65,108	0.12%	大買/
2024/06/14	165.9	54.41	287.1	54.70	54.90	-121.2	64,694	-0.19%	大買/大賣/鉅額交易
2024/06/13	42.1	52.03	40	51.17	51.70	2.1	63,741	0.00%
2024/06/12	58	51.79	49	51.29	51.00	9	63,858	0.01%
2024/06/11	135.6	52.13	58.2	51.78	51.40	77.4	65,074	0.12%	大買/
2024/06/07	207.2	51.44	116.2	52.03	52.20	91	64,838	0.14%	大買/大賣/
2024/06/06	7	49.45	7.2	49.19	49.10	-0.2	64,234	0.00%
2024/06/05	14.7	48.60	15	48.98	48.60	-0.3	64,199	0.00%
2024/06/04	22	49.10	17.2	48.80	48.95	4.8	64,365	0.01%
2024/06/03	6.9	49.07	7.4	48.97	48.90	-0.5	64,606	0.00%
2024/05/31	4	49.40	9	49.54	49.05	-5	66,014	-0.01%
2024/05/30	9.6	49.62	4.1	49.78	49.10	5.6	66,161	0.01%
2024/05/29	6.3	50.45	2.1	50.37	50.30	4.2	66,381	0.01%
2024/05/28	5.3	50.70	5.2	50.82	51.00	0.1	66,963	0.00%
2024/05/27	16.1	50.49	30.5	49.90	50.50	-14.4	67,573	-0.02%
2024/05/24	75.4	49.88	51.5	50.02	49.50	23.9	67,474	0.04%
2024/05/23	45.8	50.65	81.3	50.53	50.10	-35.4	67,648	-0.05%
2024/05/22	19	53.05	45	52.84	52.60	-26	67,442	-0.04%
2024/05/21	55	53.14	24.1	53.44	52.90	30.9	67,454	0.05%
2024/05/20	156.4	54.12	43	54.05	53.50	113.4	67,326	0.17%	大買/鉅額交易
2024/05/17	20.2	52.57	23.1	52.92	53.10	-2.9	66,888	0.00%
2024/05/16	12.4	52.22	3.5	52.24	52.10	8.9	66,923	0.01%
2024/05/15	29.3	52.45	22.1	53.05	52.10	7.3	66,961	0.01%
2024/05/14	41.1	52.89	13.1	52.74	52.40	28	66,691	0.04%
2024/05/13	12.2	52.72	20.5	52.41	53.00	-8.3	66,475	-0.01%
2024/05/10	11.4	52.89	23	53.08	53.60	-11.6	66,203	-0.02%
2024/05/09	57.7	54.05	109	53.70	53.30	-51.4	65,851	-0.08%	大賣/
2024/05/08	125.2	56.31	201.1	56.04	56.20	-75.9	65,135	-0.12%	大買/大賣/
2024/05/07	309.4	53.96	49.5	53.81	55.80	259.9	64,115	0.41%	大買/鉅額交易
2024/05/06	52	53.33	53.4	53.19	52.90	-1.3	63,002	0.00%
2024/05/03	89.3	55.42	78.1	55.20	54.00	11.2	62,453	0.02%
2024/05/02	90.1	57.37	60.3	57.38	56.30	29.8	61,790	0.05%
2024/04/30	25.9	56.57	52.5	56.59	56.90	-26.6	61,060	-0.04%
2024/04/29	104.9	58.48	200.3	58.58	57.60	-95.4	60,379	-0.16%	大買/大賣/
2024/04/26	82.5	60.87	652.7	60.41	60.00	-570.3	59,620	-0.96%	大賣/鉅額交易
2024/04/25	725.1	60.66	155.8	60.90	60.90	569.3	58,696	0.97%	大買/大賣/鉅額交易
2024/04/24	345.2	60.02	275.7	60.32	60.50	69.5	57,532	0.12%	大買/大賣/
2024/04/23	133.4	57.90	207.7	57.85	57.60	-74.3	55,336	-0.13%	大買/大賣/
2024/04/22	386.1	62.57	282.5	60.14	57.80	103.6	53,268	0.19%	大買/大賣/鉅額交易
2024/04/19	902.4	64.54	948.5	63.77	64.20	-46.1	51,577	-0.09%	大買/大賣/
2024/04/18	255	63.82	139.6	63.72	64.70	115.4	45,068	0.26%	大買/大賣/鉅額交易
2024/04/17	128.1	57.08	1,082.1	56.66	58.90	-954	42,476	-2.25%	大買/大賣/鉅額交易
2024/04/16	469.6	55.43	2,894.4	55.95	53.60	-2,424.8	40,749	-5.95%	大買/大賣/鉅額交易
2024/04/15	13,656.3	55.60	10,389.1	55.56	55.60	3,267.2	36,988	8.83%	大買/大賣/鉅額交易
2024/04/12	185	46.80	225	48.57	50.60	-40	34,024	-0.12%	大買/大賣/
2024/04/11	169	46.58	104.1	46.74	46.00	64.9	32,414	0.20%	大買/大賣/
2024/04/10	124.1	46.88	187.6	46.79	46.70	-63.4	31,471	-0.20%	大買/大賣/
2024/04/09	160.3	44.97	248.6	45.47	45.55	-88.3	29,793	-0.30%	大買/大賣/
2024/04/08	141	42.77	61.2	42.61	43.10	79.8	28,049	0.28%	大買/
2024/04/03	110.1	41.84	148.1	41.66	41.15	-38	27,536	-0.14%	大買/大賣/
2024/04/02	79.1	42.09	75	42.11	41.75	4.1	27,355	0.01%
2024/04/01	63	43.07	60	42.97	42.60	3	27,068	0.01%
2024/03/29	56.5	43.35	59.1	43.38	43.00	-2.6	26,844	-0.01%
2024/03/28	146.1	44.74	80.2	44.66	44.20	65.9	26,243	0.25%	大買/
2024/03/27	153.1	44.98	203.1	44.95	44.05	-50	25,546	-0.20%	大買/大賣/
2024/03/26	471.7	45.41	482.2	45.59	43.80	-10.5	24,475	-0.04%	大買/大賣/
2024/03/25	502.3	44.36	260.1	44.59	45.40	242.1	22,208	1.09%	大買/大賣/鉅額交易
2024/03/22	145.1	40.99	256	42.05	42.45	-110.9	18,720	-0.59%	大買/大賣/鉅額交易
2024/03/21	20	38.21	81.1	38.48	38.60	-61.1	16,948	-0.36%
2024/03/20	23	37.60	2	37.70	37.35	21	16,636	0.13%
2024/03/19	72.5	38.35	29	38.65	38.10	43.5	16,490	0.26%
2024/03/18	39.1	38.30	49.1	38.45	38.45	-10	16,303	-0.06%
2024/03/15	80	37.89	34	38.02	37.95	46	16,333	0.28%
2024/03/14	131	38.31	129.3	38.30	37.85	1.7	16,455	0.01%	大買/大賣/
2024/03/13	29.1	37.00	15.1	37.38	36.85	14	15,554	0.09%
2024/03/12	5	37.21	21	37.05	37.20	-16	16,240	-0.10%
2024/03/11	1.1	36.01	26	36.12	36.30	-24.9	16,078	-0.15%
2024/03/08	77.2	36.33	18.1	36.05	36.05	59.2	16,116	0.37%
2024/03/07	50	36.97	29	36.88	36.70	21	16,013	0.13%
2024/03/06	333.1	38.15	314.3	38.23	37.50	18.8	15,653	0.12%	大買/大賣/
2024/03/05	51.2	36.73	62	36.65	36.35	-10.8	14,187	-0.08%
2024/03/04	30	37.42	42	37.10	36.95	-12	14,009	-0.09%
2024/03/01	125	37.85	67.1	37.39	37.85	57.9	13,745	0.42%	大買/
2024/02/29	25.5	37.10	101.1	37.45	37.50	-75.6	13,258	-0.57%	大賣/
2024/02/27	21.5	35.87	17	36.04	35.65	4.5	12,912	0.03%
2024/02/26	44	36.93	28.2	36.80	36.45	15.8	12,829	0.12%
2024/02/23	9	36.34	42	36.54	36.25	-33	12,302	-0.27%
2024/02/22	36.5	36.45	15.2	36.55	36.40	21.3	12,200	0.17%
2024/02/21	9	36.32	10	36.20	36.15	-1	12,059	-0.01%
2024/02/20	3	36.40	14	35.99	35.90	-11	12,000	-0.09%
2024/02/19	7	36.42	12.1	36.45	36.30	-5.1	11,892	-0.04%
2024/02/16	27	35.82	23.2	36.04	35.90	3.8	11,753	0.03%
2024/02/15	0	0.00	13	35.23	35.25	-13	11,571	-0.11%
2024/02/05	3.1	34.42	3	34.53	34.50	0.1	11,525	0.00%