• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.704417.8018.15-43848-5.07%
2025/01/21917.90417.9017.7558430.59%
2025/01/20117.70117.7017.7508550.00%
2025/01/1700.00217.6017.60-2861-0.23%
2025/01/1600.00517.5917.60-5863-0.58%
2025/01/15617.43217.6017.3048610.46%
2025/01/14117.20317.2517.45-2861-0.23%
2025/01/13117.352017.1117.30-19873-2.18%
2025/01/10717.84117.6017.6068700.69%
2025/01/09818.717.518.3218.000.58700.06%
2025/01/0800.00919.3119.30-9858-1.05%
2025/01/07319.50119.4019.5028670.23%
2025/01/0600.000.519.6019.60-0.5870-0.06%
2025/01/02219.685.120.0419.65-3.1901-0.34%
2024/12/3100.00119.7019.65-1916-0.11%
2024/12/30319.8000.0019.7539380.32%
2024/12/271219.81219.8519.65109751.03%
2024/12/261820.091719.9320.0519950.10%
2024/12/2500.00619.1519.15-6996-0.60%
2024/12/24419.23519.1119.05-11,000-0.10%
2024/12/23219.100.119.2519.2021,0050.19%
2024/12/201419.05119.2018.90131,0061.29%
2024/12/19119.151.119.2519.20-0.11,0180.00%
2024/12/18619.331119.5519.45-51,020-0.49%
2024/12/17219.58219.7019.8001,0170.00%
2024/12/16719.63219.5519.2551,0170.49%
2024/12/131419.721619.8919.55-21,015-0.20%
2024/12/122420.485.120.3020.25191,0051.89%
2024/12/11220.880.121.1520.851.99940.19%
2024/12/10821.3828.121.2921.15-20.1990-2.03%
2024/12/09321.43421.4021.40-1992-0.10%
2024/12/0628.122.171722.0821.7011.19881.12%
2024/12/0500.001021.4121.35-10964-1.04%
2024/12/04421.34321.5021.2519650.10%
2024/12/0313.121.391221.4421.451.19710.11%
2024/12/022621.521021.3521.30169651.66%
2024/11/295.622.06221.9021.903.69620.37%
2024/11/283722.193222.0922.1559600.52%
2024/11/274722.651722.6122.35309523.15%
2024/11/261423.011723.0022.80-3942-0.32%
2024/11/2524.122.945222.7922.85-27.9930-3.00%
2024/11/22122.423.304123.3123.1581.49208.85% 大買/
2024/11/2156.423.123323.2723.5023.48402.78%
2024/11/2024.222.761622.7422.808.28211.00%
2024/11/1917.122.341422.5222.503.18270.37%
2024/11/1812.522.333322.2822.45-20.5838-2.44%
2024/11/15821.991121.9921.90-3831-0.36%
2024/11/1412.121.801521.8221.65-2.9834-0.35%
2024/11/132521.48521.7021.80208392.38%
2024/11/123321.47521.4921.65288533.28%
2024/11/111221.28821.3221.4048630.46%
2024/11/0891.121.395021.2321.1041.18634.76%
2024/11/07721.29221.5321.4558840.57%
2024/11/06421.18221.1021.1029000.22%
2024/11/053.121.441721.5821.15-13.9911-1.52%
2024/11/043821.353821.1621.2009500.00%
2024/11/0118.122.09121.5521.9517.19591.78%
2024/10/307823.506723.6122.70119531.15%
2024/10/2913423.57170.422.4223.70-36.4904-4.02% 大買/大賣/
2024/10/286522.44722.4422.35588446.86%
2024/10/251822.4825.322.5622.65-7.3860-0.85%
2024/10/24322.2210.222.1622.15-7.2875-0.82%
2024/10/232922.321222.1722.05178891.91%
2024/10/22322.001222.0422.35-9908-0.99%
2024/10/21622.03822.1222.20-2949-0.21%
2024/10/186122.353322.4022.05289872.84%
2024/10/176622.12822.1922.35581,0075.76%
2024/10/1629.121.8425.221.8721.753.91,0780.36%
2024/10/1558.122.281122.2221.9047.11,1174.22%
2024/10/1425.322.251322.2522.3512.31,2311.00%
2024/10/1116.521.801421.8421.702.51,5910.16%
2024/10/0920422.471022.0222.001941,68211.53% 大買/鉅額交易
2024/10/081622.52522.5322.45112,2390.49%
2024/10/072122.8026.222.9322.85-5.22,422-0.21%
2024/10/0439.122.4821.522.5523.0017.62,4250.73%
2024/10/01289.922.742022.6222.75269.92,43211.09% 大買/鉅額交易
2024/09/3017421.832421.7622.001502,4486.13% 大買/鉅額交易
2024/09/271621.091021.1021.2062,4350.25%
2024/09/26120.4000.0020.3512,4310.04%
2024/09/25120.300.120.2020.350.92,4500.04%
2024/09/241019.83119.8019.8092,4690.36%
2024/09/2300.00519.4020.05-52,491-0.20%
2024/09/20819.1000.0019.1582,4980.32%
2024/09/19319.0000.0019.1532,5160.12%
2024/09/1800.001019.1219.00-102,549-0.39%
2024/09/1600.001819.1419.00-182,587-0.70%
2024/09/1300.00518.8518.85-52,675-0.19%
2024/09/12518.80318.7518.8022,7600.07%
2024/09/10119.0000.0018.6513,3140.03%
2024/09/0900.00119.3019.35-13,494-0.03%
2024/09/0600.00319.5519.60-33,531-0.08%
2024/09/05119.5500.0019.3513,5580.03%
2024/09/0400.001319.4219.30-133,617-0.36%
2024/09/031520.3300.0020.30153,6970.41%
2024/09/021520.4000.0020.40153,7320.40%
2024/08/30120.40720.4020.30-63,754-0.16%
2024/08/29520.1000.0020.2553,7880.13%
2024/08/2800.00520.4820.40-53,807-0.13%
2024/08/26720.36220.4520.3553,8490.13%
2024/08/22220.7000.0020.6523,9100.05%
2024/08/2000.00821.0520.90-83,990-0.20%
2024/08/1900.001420.6720.65-144,029-0.35%
2024/08/1600.003020.6020.60-304,058-0.74%
2024/08/15520.5700.0020.4054,0820.12%
2024/08/14720.74920.8020.80-24,113-0.05%
2024/08/13120.8000.0021.1014,1140.02%
2024/08/12721.51521.4121.3524,1360.05%
2024/08/09121.55121.4021.2504,1650.00%
2024/08/08120.75120.8020.7004,1780.00%
2024/08/07121.45421.1121.60-34,215-0.07%
2024/08/06318.87919.4819.65-64,235-0.14%
2024/08/05420.78120.7520.7034,2550.07%
2024/08/0200.00122.9022.95-14,362-0.02%
2024/08/0100.00223.1023.80-24,574-0.04%
2024/07/3100.00222.6522.75-24,671-0.04%
2024/07/3000.000.122.6022.75-0.14,7370.00%
2024/07/29222.503.122.3722.20-1.14,783-0.02%
2024/07/26223.1000.0023.1524,8250.04%
2024/07/22323.102523.3523.10-224,923-0.45%
2024/07/19924.53424.5024.1054,9480.10%
2024/07/171525.45925.7725.3065,1610.12%
2024/07/16225.3500.0025.1025,3900.04%
2024/07/151226.181125.6225.6015,6860.02%
2024/07/123626.6841.126.8526.30-5.15,724-0.09%
2024/07/1110.325.872625.7825.40-15.75,472-0.29%
2024/07/105927.0923.426.4926.5035.65,5410.64%
2024/07/090.125.00925.2926.40-95,064-0.18%
2024/07/08324.0000.0024.0034,9340.06%
2024/07/0500.00224.2024.35-24,939-0.04%
2024/07/0400.001524.2924.30-154,941-0.30%
2024/07/03323.7800.0023.7034,9340.06%
2024/07/021023.7500.0023.65104,9710.20%
2024/07/0100.00523.8523.70-54,984-0.10%
2024/06/28324.1022.124.2824.05-19.14,989-0.38%
2024/06/2700.001.124.5524.40-1.15,012-0.02%
2024/06/26124.40124.7524.3005,0630.00%
2024/06/2500.00124.8524.95-15,196-0.02%
2024/06/24224.452724.5424.65-255,427-0.46%
2024/06/2100.00125.4025.05-15,771-0.02%
2024/06/20525.8225.726.1725.55-20.75,865-0.35%
2024/06/192.125.53125.5025.901.15,9930.02%
2024/06/184.625.967.126.0226.30-2.56,070-0.04%
2024/06/177626.303425.8625.70425,9820.70%
2024/06/141725.433124.9225.45-145,668-0.25%
2024/06/131023.49523.1523.1555,5540.09%
2024/06/121023.302024.1023.10-105,595-0.18%
2024/06/11123.8000.0023.3015,7810.02%
2024/06/07623.76923.4623.70-35,969-0.05%
2024/06/06322.43522.4222.35-25,898-0.03%
2024/06/05623.0000.0022.9065,8950.10%
2024/06/04223.55523.7223.50-35,904-0.05%
2024/06/03123.351323.3423.20-125,916-0.20%
2024/05/31123.8041.323.6923.55-40.35,918-0.68%
2024/05/301223.6396.523.5723.45-84.55,922-1.43%
2024/05/29924.10424.0023.9555,9000.08%
2024/05/286.124.3411.524.4824.35-5.45,886-0.09%
2024/05/27324.85224.8024.7515,8640.02%
2024/05/24925.211924.4524.85-105,851-0.17%
2024/05/231624.513124.4123.85-155,809-0.26%
2024/05/221425.10425.3025.05105,7750.17%
2024/05/21825.8200.0025.5585,7600.14%
2024/05/20425.518.625.8125.40-4.65,743-0.08%
2024/05/173.124.977.324.9524.80-4.25,724-0.07%
2024/05/161225.2544.125.3225.05-32.15,737-0.56%
2024/05/15525.1723.125.6525.45-18.15,748-0.31%
2024/05/141625.013325.0624.75-175,729-0.30%
2024/05/131325.6854.326.0425.50-41.35,724-0.72%
2024/05/101226.353726.9026.65-255,766-0.43%
2024/05/0932.326.762326.9626.309.35,7830.16%
2024/05/0865.427.41113.827.5327.85-48.55,723-0.85% 大賣/
2024/05/07149.327.25183.527.3528.80-34.25,593-0.61% 大買/大賣/
2024/05/0617624.844625.2226.401305,3722.42% 大買/鉅額交易
2024/05/0377.524.4211.224.6124.0066.35,2581.26%
2024/05/0210925.7911.125.9025.2097.95,1881.89% 大買/
2024/04/3063.125.551824.5326.2045.15,1300.88%
2024/04/291025.5115.125.0924.70-5.15,069-0.10%
2024/04/264626.3722.426.3226.0523.74,9930.47%
2024/04/256126.3726.126.2826.2034.94,9430.70%
2024/04/24132.527.01526.8127.25127.54,8852.61% 大買/鉅額交易
2024/04/233726.08103.526.0826.95-66.54,785-1.39% 大賣/
2024/04/2258.628.80829.2428.0550.64,6351.09%
2024/04/1952.327.595028.1728.252.34,3520.05%
2024/04/181725.23825.6825.7094,0220.22%
2024/04/17622.7025.322.5123.40-19.33,877-0.50%
2024/04/1635.121.6226.121.8121.3093,7750.24%
2024/04/1548.223.804323.5623.455.23,6440.14%
2024/04/12722.644922.0722.90-423,556-1.18%
2024/04/11420.95120.9520.9033,5030.09%
2024/04/101121.823.321.7221.507.73,4970.22%
2024/04/093.322.44222.1522.301.33,4820.04%
2024/04/089121.4513.922.2622.6077.13,4682.22%
2024/04/032620.96321.1320.60233,4730.66%
2024/04/022.321.4200.0021.502.33,5320.07%
2024/04/0124.620.5600.0021.6024.63,5130.70%
2024/03/29220.559.520.1320.70-7.53,476-0.21%
2024/03/28722.1015.122.2721.90-8.13,420-0.24%
2024/03/273722.657.823.0423.2529.23,2970.89%
2024/03/264522.399422.0722.75-493,084-1.59%
2024/03/25619.963320.2620.70-272,755-0.98%
2024/03/226118.503818.6818.85232,6920.85%
2024/03/21316.509216.8617.15-892,509-3.55%
2024/03/201515.4100.0015.60152,4100.62%
2024/03/192916.423.216.1415.9025.82,4281.06%
2024/03/182516.30516.2916.30202,3880.84%
2024/03/15216.15116.2016.0012,4170.04%
2024/03/14915.8320315.1216.50-1942,423-8.00% 大賣/鉅額交易
2024/03/13217.415.514216.1916.20175.42,3747.39% 大買/鉅額交易
2024/03/1200.000.114.8314.90-0.12,4390.00%
2024/03/1100.005.114.8414.70-5.12,633-0.19%
2024/03/08314.25914.0814.15-62,775-0.22%
2024/03/071114.7600.0014.55112,9000.38%
2024/03/065.214.60314.6514.652.22,9930.07%
2024/03/0500.00314.5314.55-33,176-0.09%
2024/03/0400.00314.4014.30-33,412-0.09%
2024/03/0100.001614.4814.45-163,566-0.45%
2024/02/29314.40314.6514.6503,5740.00%
2024/02/2600.003.214.8114.85-3.23,590-0.09%
2024/02/2300.004.214.6414.60-4.23,614-0.12%
2024/02/2200.00314.7514.70-33,603-0.08%
2024/02/2100.00814.8514.80-83,585-0.22%
2024/02/20115.050.415.1014.850.63,5700.02%
2024/02/190.215.10314.9315.00-2.83,554-0.08%
2024/02/169.714.71914.6815.100.73,5300.02%
2024/02/15214.351014.2514.25-83,493-0.23%
2024/02/051114.3311.314.1414.30-0.33,478-0.01%
2024/02/02514.6619.914.6514.50-14.93,443-0.43%
2024/02/0136.214.1300.0014.2036.23,3461.08%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音