東鹼 (1708)-富邦-建國券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	37.15	37.35	-20	2,250	-0.89%
2025/01/20	20	37.24	0	0.00	37.25	20	2,331	0.86%
2025/01/17	0	36.75	0	0.00	37.35	0	2,334	0.00%
2025/01/16	0	0.00	32.6	36.78	36.85	-32.6	2,336	-1.39%
2025/01/15	1	36.65	0	0.00	36.40	1	2,341	0.04%
2025/01/14	0.1	36.20	2	36.20	36.40	-1.9	2,334	-0.08%
2025/01/13	0	0.00	1	35.55	35.65	-1	2,341	-0.04%
2025/01/10	0.2	36.10	0	0.00	36.15	0.2	2,357	0.01%
2025/01/09	1	36.36	0	0.00	36.00	1	2,388	0.04%
2025/01/08	0	36.80	0	0.00	36.90	0	2,375	0.00%
2025/01/07	1	36.69	0.3	37.20	36.70	0.7	2,384	0.03%
2025/01/03	1	37.15	0	0.00	37.10	1	2,445	0.04%
2024/12/31	1.1	37.21	0	0.00	37.15	1.1	2,481	0.04%
2024/12/30	2.1	37.50	0	0.00	37.30	2.1	2,504	0.08%
2024/12/27	0.1	37.88	0	0.00	37.65	0.1	2,528	0.00%
2024/12/26	0	0.00	1	38.00	37.95	-1	2,586	-0.04%
2024/12/25	0.2	38.00	0	0.00	37.85	0.2	2,717	0.01%
2024/12/24	10	38.05	0	0.00	37.80	10	2,749	0.37%
2024/12/23	17.1	37.72	0	0.00	37.60	17.1	2,768	0.62%
2024/12/20	12	37.45	0	0.00	37.40	12	2,792	0.43%
2024/12/19	1	37.11	2	37.13	37.15	-1	2,826	-0.03%
2024/12/18	1.1	37.30	0	0.00	37.40	1.1	2,869	0.04%
2024/12/17	0.1	37.00	0	0.00	36.90	0.1	2,909	0.00%
2024/12/16	2	37.10	1.2	36.98	36.90	0.8	2,997	0.03%
2024/12/13	4.1	37.88	0	0.00	37.45	4.1	3,020	0.14%
2024/12/12	1	38.15	1	38.20	37.90	0	3,034	0.00%
2024/12/11	4	38.25	2.1	38.16	38.15	1.9	3,036	0.06%
2024/12/10	9	38.54	2	38.55	38.60	7	3,040	0.23%
2024/12/09	11.3	39.38	9.1	38.99	38.85	2.2	3,061	0.07%
2024/12/06	6	41.45	20	41.40	41.30	-14	2,964	-0.47%
2024/12/05	4.2	41.84	2	42.08	41.40	2.2	2,969	0.07%
2024/12/02	3	41.92	2	41.30	41.30	1	3,022	0.03%
2024/11/27	2	42.38	4	42.31	42.05	-2	3,231	-0.06%
2024/11/26	0	0.00	1.5	42.98	43.05	-1.5	3,324	-0.05%
2024/11/25	3	42.77	5.5	42.62	42.70	-2.5	3,399	-0.07%
2024/11/22	25.2	43.36	13	42.71	42.35	12.2	3,549	0.34%
2024/11/21	2.1	43.71	0	0.00	43.85	2.1	4,095	0.05%
2024/11/20	35.2	43.95	11.1	43.88	43.85	24.1	4,585	0.53%
2024/11/19	4.1	43.20	4	43.14	43.20	0.1	4,589	0.00%
2024/11/18	12.1	43.83	9.4	43.53	42.90	2.7	4,634	0.06%
2024/11/15	1.3	42.81	11	42.65	43.30	-9.7	4,660	-0.21%
2024/11/14	17.1	42.29	2	42.13	42.15	15.1	4,643	0.33%
2024/11/13	63.1	43.37	40	43.34	42.35	23.1	4,696	0.49%
2024/11/12	5	42.46	14	42.32	42.45	-9	4,822	-0.19%
2024/11/11	5.1	42.02	24	41.41	42.10	-18.9	4,983	-0.38%
2024/11/08	5	40.55	2.3	40.57	40.00	2.7	4,823	0.06%
2024/11/07	1	38.95	1	39.30	39.35	0	4,749	0.00%
2024/11/06	6	39.60	3	39.20	39.15	3	4,734	0.06%
2024/11/05	1	39.90	1	40.00	40.00	0	4,718	0.00%
2024/11/04	3.1	39.80	1	39.75	39.75	2.1	4,737	0.04%
2024/11/01	1	39.65	1	40.10	40.30	0	4,768	0.00%
2024/10/30	2.1	39.90	1	39.90	39.90	1.1	4,779	0.02%
2024/10/29	0.1	39.28	0	0.00	39.40	0.1	4,802	0.00%
2024/10/28	2	40.27	2	40.05	39.90	0	4,793	0.00%
2024/10/25	0.2	39.23	1	40.50	40.45	-0.8	4,789	-0.02%
2024/10/24	4	38.98	1	39.20	38.85	3	4,729	0.06%
2024/10/23	0.1	39.50	1	39.50	39.40	-0.9	4,741	-0.02%
2024/10/22	1.1	38.95	0	0.00	39.05	1.1	4,790	0.02%
2024/10/21	0.1	39.05	6	39.00	39.15	-5.9	4,811	-0.12%
2024/10/17	2.1	39.42	1	39.20	39.20	1.1	4,868	0.02%
2024/10/16	1	39.30	0	0.00	40.20	1	4,869	0.02%
2024/10/15	1	39.70	62	39.60	39.55	-61	4,833	-1.26%
2024/10/11	1	38.90	1	38.95	38.75	0	4,854	0.00%
2024/10/09	0.2	39.18	8	39.03	38.95	-7.8	4,857	-0.16%
2024/10/08	1	40.15	1	41.00	40.20	0	4,795	0.00%
2024/10/07	0	40.35	1	40.55	40.75	-1	4,784	-0.02%
2024/10/04	3	40.48	1	40.75	40.30	2	4,789	0.04%
2024/10/01	4.1	40.95	5	40.80	40.90	-0.9	4,783	-0.02%
2024/09/30	14	41.38	3	41.27	41.35	11	4,765	0.23%
2024/09/27	24.3	41.24	9	41.51	41.95	15.3	4,740	0.32%
2024/09/26	0	40.20	2.2	40.11	39.75	-2.2	4,629	-0.05%
2024/09/25	9	40.09	1.1	40.25	40.15	7.9	4,593	0.17%
2024/09/24	8	40.73	0	0.00	40.65	8	4,558	0.18%
2024/09/23	21.1	40.43	3	40.23	40.55	18.1	4,532	0.40%
2024/09/20	8.1	41.01	14.5	41.18	41.05	-6.4	4,509	-0.14%
2024/09/19	27	41.26	17	41.20	41.25	10	4,499	0.22%
2024/09/18	6.1	40.69	5.1	41.25	41.00	1	4,461	0.02%
2024/09/16	4	40.33	1	40.25	40.00	3	4,392	0.07%
2024/09/13	3	39.90	3.9	39.76	39.95	-0.9	4,355	-0.02%
2024/09/12	0	0.00	2	39.35	39.20	-2	4,324	-0.05%
2024/09/11	0	0.00	1	39.60	38.85	-1	4,303	-0.02%
2024/09/10	21	40.07	5	39.40	39.20	16	4,274	0.37%
2024/09/09	1	37.96	0	0.00	39.05	1	4,217	0.02%
2024/09/06	0	38.50	0	0.00	38.40	0	4,195	0.00%
2024/09/05	3	38.80	2	38.25	38.10	1	4,186	0.02%
2024/09/04	2	38.01	3	38.27	38.00	-1	4,185	-0.02%
2024/09/03	1	38.90	5	39.46	39.45	-4	4,150	-0.10%
2024/09/02	5	38.66	0	0.00	38.65	5	4,099	0.12%
2024/08/30	7	39.52	30.3	39.63	38.85	-23.3	4,071	-0.57%
2024/08/29	7.1	41.14	9	41.04	40.35	-1.9	3,961	-0.05%
2024/08/28	6	41.24	15	41.52	41.10	-9	3,841	-0.23%
2024/08/27	6	40.77	10	40.63	40.80	-4	3,774	-0.11%
2024/08/26	8	40.39	9	40.42	40.25	-1	3,703	-0.03%
2024/08/23	67.3	41.30	39	40.24	39.55	28.3	3,556	0.80%
2024/08/22	37	41.45	40	41.90	42.65	-3	2,972	-0.10%
2024/08/21	50.2	38.98	17	38.78	38.80	33.2	2,455	1.35%
2024/08/20	6	38.63	5.1	38.51	38.65	0.9	2,399	0.04%
2024/08/19	19	38.09	35	38.28	37.95	-16	2,334	-0.69%
2024/08/16	12	37.80	12.8	37.38	37.60	-0.8	2,271	-0.04%
2024/08/15	16	38.22	19	38.18	37.75	-3	2,243	-0.13%
2024/08/14	37	37.99	505	37.66	38.00	-468	2,139	-21.88%	大賣/鉅額交易
2024/08/13	3,723.1	36.72	3,259.1	36.52	36.75	463.9	1,799	25.78%	大買/大賣/鉅額交易
2024/08/12	0	0.00	3	33.55	33.45	-3	1,562	-0.19%
2024/08/09	5	33.36	0	0.00	33.30	5	1,579	0.32%
2024/08/07	0	0.00	0	33.45	33.60	0	1,679	0.00%
2024/08/06	1	31.80	7	31.78	32.50	-6	1,746	-0.34%
2024/08/05	3	33.62	8	32.74	32.90	-5	1,771	-0.28%
2024/08/02	0	35.45	0	0.00	35.10	0	1,875	0.00%
2024/08/01	7.2	35.81	16	36.19	36.20	-8.8	1,946	-0.45%
2024/07/31	5	35.23	4	35.56	35.55	1	1,912	0.05%
2024/07/30	0	0.00	8	35.26	35.60	-8	1,909	-0.42%
2024/07/29	0.1	35.25	0	0.00	34.80	0.1	1,901	0.00%
2024/07/26	5	35.30	2	35.43	35.55	3	1,898	0.16%
2024/07/23	8	35.94	2	36.25	35.75	6	1,892	0.32%
2024/07/22	0	0.00	3	35.25	35.25	-3	1,831	-0.16%
2024/07/19	3	35.33	7	34.83	34.80	-4	1,803	-0.22%
2024/07/18	2.1	35.57	3.2	35.49	35.55	-1.1	1,776	-0.06%
2024/07/17	0	34.90	0	0.00	35.00	0	1,728	0.00%
2024/07/16	0	34.65	0	0.00	34.55	0	1,703	0.00%
2024/07/15	3	34.97	11	34.70	34.45	-8	1,714	-0.47%
2024/07/12	1	34.75	2	34.45	34.85	-1	1,698	-0.06%
2024/07/11	2.2	33.23	0.1	33.15	33.70	2.1	1,664	0.13%
2024/07/10	0.1	33.45	0	0.00	33.45	0.1	1,662	0.01%
2024/07/09	0	33.65	0	0.00	33.65	0	1,658	0.00%
2024/07/08	1	35.15	2	34.70	34.55	-1	1,642	-0.06%
2024/07/05	1	34.65	1	35.00	35.00	0	1,617	0.00%
2024/07/04	0	0.00	1.5	34.60	34.60	-1.5	1,596	-0.10%
2024/07/03	1.2	35.06	1	34.60	34.55	0.2	1,594	0.01%
2024/07/02	3	34.35	0	0.00	34.55	3	1,562	0.19%
2024/07/01	0	33.86	0	0.00	34.00	0	1,538	0.00%
2024/06/28	1	33.85	0	0.00	33.70	1	1,535	0.07%
2024/06/26	10	34.31	1	34.40	34.40	9	1,524	0.59%
2024/06/25	0.1	34.40	5	34.29	34.70	-4.9	1,508	-0.33%
2024/06/24	2	34.10	0	0.00	33.95	2	1,470	0.14%
2024/06/21	2	33.75	5	34.15	34.15	-3	1,465	-0.20%
2024/06/20	0	0.00	2.2	33.22	33.20	-2.2	1,438	-0.15%
2024/06/19	5	33.24	7.2	33.18	33.05	-2.2	1,434	-0.16%
2024/06/18	1	33.35	1	33.25	33.25	0	1,433	0.00%
2024/06/17	0.1	33.90	30	33.78	33.70	-29.9	1,433	-2.09%
2024/06/14	2	34.05	2.1	33.86	33.90	-0.1	1,434	-0.01%
2024/06/13	0.1	33.50	2.2	33.59	33.60	-2.1	1,428	-0.15%
2024/06/12	0	0.00	5.3	33.34	33.30	-5.3	1,425	-0.37%
2024/06/11	7	34.03	31	33.82	33.75	-24	1,417	-1.69%
2024/06/07	0.2	33.30	0	0.00	33.35	0.2	1,389	0.01%
2024/06/06	1.1	33.04	0	0.00	32.40	1.1	1,377	0.08%
2024/06/04	1	32.80	0	0.00	32.50	1	1,370	0.07%
2024/06/03	0	33.15	5	32.76	33.15	-5	1,373	-0.36%
2024/05/31	2	32.83	3	33.00	32.75	-1	1,371	-0.07%
2024/05/30	2	34.60	5	34.60	34.50	-3	1,316	-0.23%
2024/05/29	1	34.85	0	0.00	34.90	1	1,283	0.08%
2024/05/28	0	0.00	14	35.20	35.25	-14	1,250	-1.12%
2024/05/27	2	34.45	10	34.55	34.90	-8	1,210	-0.66%
2024/05/24	0.2	34.28	1	34.40	34.50	-0.8	1,203	-0.07%
2024/05/23	1.2	34.35	1.2	34.58	34.45	0	1,200	0.00%
2024/05/21	0.4	34.99	0	0.00	35.20	0.4	1,157	0.04%
2024/05/20	0	34.75	5	34.93	34.75	-5	1,127	-0.44%
2024/05/17	6	34.53	1	34.45	34.45	5	1,112	0.45%
2024/05/16	1	34.75	2	35.05	35.15	-1	1,090	-0.09%
2024/05/15	20	34.90	6.6	34.77	34.65	13.4	1,061	1.26%
2024/05/14	3	34.73	1	35.00	34.75	2	1,039	0.19%
2024/05/13	34	35.31	5	35.20	35.00	29	1,015	2.86%
2024/05/10	13	34.85	5	34.95	34.85	8	925	0.86%
2024/05/09	0.5	34.08	1	34.40	34.10	-0.5	847	-0.06%
2024/05/08	7	34.44	20	34.46	34.35	-13	795	-1.63%
2024/05/07	13	33.36	9	33.28	33.20	4	658	0.61%
2024/05/03	5	31.70	0	0.00	31.55	5	576	0.87%
2024/05/02	0	31.65	0	0.00	31.85	0	569	0.00%
2024/04/30	5	31.83	0	0.00	31.70	5	564	0.89%
2024/04/29	0	31.65	2	31.60	31.60	-2	555	-0.36%
2024/04/26	0	31.10	0	0.00	31.10	0	541	0.01%
2024/04/24	2	30.95	0	0.00	30.95	2	536	0.37%
2024/04/23	3	30.85	0	0.00	31.05	3	537	0.56%
2024/04/22	0	30.65	0	0.00	30.80	0	537	0.00%
2024/04/19	2	30.70	0	0.00	30.45	2	532	0.38%
2024/04/18	0.1	30.60	0	0.00	30.45	0.1	519	0.03%
2024/04/16	0.1	30.40	0	0.00	30.10	0.1	524	0.03%
2024/04/15	0	31.05	1	30.90	30.85	-1	520	-0.19%
2024/04/12	0.1	31.00	1	30.85	30.80	-0.9	517	-0.17%
2024/04/10	2.1	31.40	0	0.00	31.35	2.1	524	0.41%
2024/04/09	2	31.30	0	0.00	31.30	2	525	0.38%
2024/04/03	1	30.90	0	0.00	30.90	1	513	0.19%
2024/04/02	1	31.00	1.3	31.02	31.00	-0.3	513	-0.06%
2024/04/01	0	31.05	0	0.00	31.00	0	517	0.00%
2024/03/21	1	30.80	0	31.15	30.90	1	569	0.18%
2024/03/20	0	30.50	0	0.00	30.50	0	572	0.00%
2024/03/19	0	0.00	1.1	30.71	30.75	-1.1	569	-0.19%
2024/03/18	0	0.00	2	30.55	30.50	-2	571	-0.35%
2024/03/15	2	30.35	0	0.00	30.40	2	569	0.35%
2024/03/13	5	30.40	0.1	30.45	30.35	4.9	577	0.85%
2024/03/11	0	30.30	1	30.40	30.40	-1	594	-0.17%
2024/03/08	0	0.00	5	30.35	30.00	-5	651	-0.77%
2024/03/07	0.3	30.41	10	30.47	30.40	-9.7	770	-1.25%
2024/03/05	5	31.35	0	0.00	31.25	5	757	0.66%
2024/03/04	0	31.30	16	31.30	31.35	-16	756	-2.11%
2024/03/01	0.3	31.70	0	0.00	31.60	0.3	762	0.04%
2024/02/27	0	31.64	2	31.55	31.50	-2	766	-0.26%
2024/02/26	0	0.00	15	31.80	32.10	-15	759	-1.97%
2024/02/23	0	32.05	0	0.00	31.80	0	753	0.00%
2024/02/22	0	32.40	2	32.30	32.40	-2	751	-0.27%
2024/02/21	0.2	32.58	2	32.40	32.35	-1.8	752	-0.24%
2024/02/20	0.2	32.30	0	0.00	32.15	0.2	753	0.02%
2024/02/19	0	0.00	0	32.30	32.50	0	759	0.00%
2024/02/15	1	31.45	0	0.00	31.50	1	770	0.13%
2024/02/05	0	31.65	0	0.00	31.50	0	769	0.00%
2024/02/02	0	32.15	0	0.00	31.90	0	766	0.00%