長興 (1717)-富邦-建國券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	28.19	2	28.28	28.35	43	1,405	3.06%
2025/01/21	110	28.10	0	28.15	28.15	110	1,425	7.71%	大買/鉅額交易
2025/01/20	70	27.94	0.1	28.00	28.00	69.9	1,433	4.88%
2025/01/13	8.1	27.05	5.1	27.30	27.30	3	1,645	0.18%
2025/01/10	0.1	27.25	0	0.00	27.20	0.1	1,647	0.00%
2025/01/09	2.1	27.53	0	0.00	27.40	2.1	1,688	0.12%
2025/01/08	0	27.80	0	0.00	27.85	0	1,715	0.00%
2025/01/07	3.2	27.97	0	0.00	27.75	3.2	1,748	0.19%
2025/01/06	1	28.30	2	28.25	28.35	-1	1,803	-0.06%
2025/01/03	11	27.58	0	0.00	27.55	11	1,859	0.59%
2025/01/02	1	27.60	1	27.70	27.70	0	1,924	0.00%
2024/12/31	6	27.84	0	0.00	27.80	6	2,020	0.30%
2024/12/30	0.2	28.20	0	0.00	28.05	0.2	2,090	0.01%
2024/12/25	10	28.68	0	0.00	28.35	10	2,587	0.39%
2024/12/24	2	28.68	0.4	28.70	28.35	1.6	2,737	0.06%
2024/12/23	0	0.00	0.1	28.10	28.05	-0.1	2,772	0.00%
2024/12/20	5.4	27.54	1	27.70	27.50	4.4	2,825	0.16%
2024/12/19	0.1	27.80	0	0.00	27.75	0.1	2,928	0.00%
2024/12/17	4.2	28.00	0	0.00	27.85	4.2	3,267	0.13%
2024/12/16	4.1	28.29	0	0.00	28.00	4.1	3,594	0.11%
2024/12/13	1.2	28.50	0	0.00	28.40	1.2	3,625	0.03%
2024/12/12	17.1	28.76	12	28.70	28.70	5.1	3,617	0.14%
2024/12/11	4.4	28.99	0	0.00	28.95	4.4	3,622	0.12%
2024/12/10	1.1	29.58	1	29.45	29.30	0.1	3,591	0.00%
2024/12/09	1.6	29.37	2	29.30	29.35	-0.4	3,616	-0.01%
2024/12/05	0.1	29.65	0	0.00	29.55	0.1	3,626	0.00%
2024/12/04	0.2	29.73	1	29.75	29.60	-0.8	3,632	-0.02%
2024/12/03	0.3	29.80	5	29.75	29.75	-4.8	3,679	-0.13%
2024/12/02	2.1	29.60	0	0.00	29.50	2.1	3,687	0.06%
2024/11/29	1	29.50	0	0.00	29.80	1	3,709	0.03%
2024/11/28	5	29.78	0	0.00	29.45	5	3,744	0.13%
2024/11/27	5.2	30.00	1	29.85	29.90	4.2	3,820	0.11%
2024/11/26	1.1	30.54	8.2	30.51	30.40	-7.1	3,815	-0.19%
2024/11/25	40	30.14	3.3	30.25	30.45	36.7	3,827	0.96%
2024/11/22	30	29.72	1	29.80	29.70	29	3,882	0.75%
2024/11/21	1	29.45	0	0.00	29.65	1	3,977	0.03%
2024/11/20	0.1	29.50	0	0.00	29.35	0.1	4,247	0.00%
2024/11/19	2	29.60	0	0.00	29.60	2	4,241	0.05%
2024/11/14	3	29.07	0	0.00	29.05	3	4,220	0.07%
2024/11/13	9.2	29.51	0	29.45	29.30	9.2	4,207	0.22%
2024/11/12	3.1	29.97	4	29.86	29.95	-0.9	4,170	-0.02%
2024/11/11	3.2	30.32	0	30.60	30.45	3.1	4,113	0.08%
2024/11/08	0.2	31.18	0.1	31.40	30.85	0.2	4,081	0.00%
2024/11/07	0	0.00	0.1	31.35	31.35	-0.1	4,083	0.00%
2024/11/06	2.2	31.09	0	0.00	30.90	2.2	4,089	0.05%
2024/11/05	0.1	31.22	3	31.13	31.10	-2.9	4,108	-0.07%
2024/11/04	0.1	31.30	0	0.00	31.15	0.1	4,146	0.00%
2024/11/01	3	31.17	0	0.00	31.50	3	4,211	0.07%
2024/10/30	0	0.00	2	31.25	31.30	-2	4,218	-0.05%
2024/10/29	2.1	31.23	0	0.00	31.25	2.1	4,267	0.05%
2024/10/28	4.1	31.58	7	31.81	31.60	-2.9	4,358	-0.07%
2024/10/25	1	31.90	3	32.00	32.00	-2	4,369	-0.05%
2024/10/24	1.1	32.10	0.1	31.95	31.90	1	4,398	0.02%
2024/10/23	7	32.84	2	32.75	32.40	5	4,410	0.11%
2024/10/22	2	32.10	1.1	32.31	32.40	0.9	4,375	0.02%
2024/10/21	4.1	31.90	0	0.00	32.20	4.1	4,327	0.09%
2024/10/18	1	32.35	10	32.20	32.15	-9	4,360	-0.21%
2024/10/17	1	32.45	0	0.00	32.20	1	4,368	0.02%
2024/10/16	3.1	32.14	0	0.00	32.15	3.1	4,404	0.07%
2024/10/15	2.2	32.60	0	0.00	32.40	2.2	4,366	0.05%
2024/10/14	13	32.92	3	33.13	32.95	10	4,347	0.23%
2024/10/11	35	32.82	23.2	32.86	32.65	11.8	4,357	0.27%
2024/10/09	6.2	32.08	1	31.80	31.85	5.2	4,308	0.12%
2024/10/08	15.1	32.56	38	32.58	32.55	-22.9	4,265	-0.54%
2024/10/07	9.3	33.22	24	33.09	33.35	-14.7	4,234	-0.35%
2024/10/04	23.1	33.73	36	33.63	33.50	-12.9	4,219	-0.31%
2024/10/01	7.2	34.11	19.3	33.81	33.90	-12.2	4,218	-0.29%
2024/09/30	75.1	34.43	17.3	34.40	34.15	57.7	4,208	1.37%
2024/09/27	44	34.65	61.2	34.54	35.00	-17.2	4,129	-0.42%
2024/09/26	55.1	33.44	33	33.46	32.95	22.2	3,818	0.58%
2024/09/25	3.1	32.97	1	32.70	32.95	2.1	3,674	0.06%
2024/09/24	6	32.83	11	32.73	32.95	-5	3,629	-0.14%
2024/09/23	11.1	33.21	40	32.99	32.85	-28.9	3,592	-0.80%
2024/09/20	70	32.92	27.1	32.97	33.05	42.9	3,473	1.23%
2024/09/19	3	32.03	2	32.13	32.15	1	3,213	0.03%
2024/09/18	12	32.13	25.4	32.21	31.75	-13.4	3,140	-0.43%
2024/09/16	10	30.82	6.1	30.93	31.15	3.9	2,842	0.14%
2024/09/13	5	30.30	1	30.40	30.25	4	2,823	0.14%
2024/09/12	5.1	30.05	3.1	29.93	30.20	2	2,827	0.07%
2024/09/11	0	0.00	0.6	29.26	29.25	-0.6	2,825	-0.02%
2024/09/10	8.2	29.02	2	28.95	28.95	6.2	2,832	0.22%
2024/09/09	2.1	29.25	0	29.50	29.45	2.1	2,815	0.07%
2024/09/06	2	29.43	1	29.45	29.60	1	2,823	0.04%
2024/09/05	1	29.60	1.1	29.86	29.45	-0.1	2,821	0.00%
2024/09/04	10.1	29.55	5	29.60	29.35	5.1	2,820	0.18%
2024/09/03	0.2	30.75	1	30.70	30.60	-0.8	2,789	-0.03%
2024/09/02	1.2	31.13	10	31.61	31.15	-8.8	2,794	-0.32%
2024/08/30	0	0.00	2.1	31.34	31.50	-2.1	2,771	-0.08%
2024/08/29	2.4	31.24	5	31.45	31.15	-2.6	2,738	-0.09%
2024/08/28	1.1	30.90	0	0.00	30.90	1.1	2,742	0.04%
2024/08/27	1.1	30.88	0.1	31.00	30.95	1	2,753	0.04%
2024/08/26	0	0.00	12.2	31.04	30.70	-12.2	2,737	-0.45%
2024/08/23	24.1	30.32	3	30.30	30.50	21.1	2,676	0.79%
2024/08/22	29	31.07	16.5	31.06	30.70	12.5	2,595	0.48%
2024/08/21	1	29.60	1	29.60	29.50	0	2,330	0.00%
2024/08/20	2.1	29.23	6	29.28	29.25	-3.9	2,333	-0.17%
2024/08/19	0.1	29.35	1	29.20	29.25	-0.9	2,359	-0.04%
2024/08/16	3	29.35	0	0.00	29.25	3	2,373	0.13%
2024/08/15	2.2	29.24	1	29.15	29.15	1.2	2,378	0.05%
2024/08/14	1	29.50	1.2	29.49	29.50	-0.2	2,391	-0.01%
2024/08/13	1.2	28.97	0	0.00	29.05	1.2	2,460	0.05%
2024/08/09	1	29.05	2.1	29.34	29.05	-1.1	2,501	-0.04%
2024/08/08	3.3	28.80	0.1	28.90	28.60	3.2	2,482	0.13%
2024/08/07	1	29.15	0.1	28.85	29.05	0.9	2,475	0.04%
2024/08/06	5.1	27.75	0.2	28.20	28.50	4.9	2,455	0.20%
2024/08/05	13.2	28.43	6	28.12	27.90	7.2	2,410	0.30%
2024/08/02	2.2	30.12	0	0.00	30.10	2.2	2,335	0.09%
2024/08/01	0	0.00	50	31.02	30.80	-50	2,319	-2.16%
2024/07/31	57.2	30.82	2.6	30.99	30.70	54.5	2,260	2.41%
2024/07/30	2.2	29.86	1.1	30.01	30.30	1.1	2,159	0.05%
2024/07/29	5.2	30.19	0	0.00	30.10	5.2	2,141	0.24%
2024/07/26	19.2	30.40	0	0.00	30.55	19.2	2,138	0.90%
2024/07/23	0	0.00	0.1	31.30	31.10	-0.1	2,139	0.00%
2024/07/22	2.1	30.75	0	0.00	30.80	2.1	2,114	0.10%
2024/07/19	13.2	31.56	0.2	31.30	31.05	13	2,103	0.62%
2024/07/18	2.1	31.87	4	31.75	32.10	-1.9	2,071	-0.09%
2024/07/17	6	32.12	7.4	31.89	31.95	-1.4	2,041	-0.07%
2024/07/16	4.3	31.55	0	0.00	31.50	4.3	1,996	0.22%
2024/07/15	8.2	31.89	2	32.15	31.80	6.2	2,029	0.30%
2024/07/12	2	31.95	1	32.10	32.00	1	2,015	0.05%
2024/07/11	20.1	31.70	12.1	31.65	31.65	8	1,980	0.40%
2024/07/10	5.7	31.92	2	32.00	31.80	3.7	2,005	0.18%
2024/07/09	7.4	31.89	2	32.10	32.00	5.4	2,016	0.27%
2024/07/08	11	32.13	9.7	32.27	32.20	1.3	1,994	0.06%
2024/07/05	1	31.75	3.5	31.79	31.80	-2.5	1,928	-0.13%
2024/07/04	2	31.45	2.1	31.50	31.40	-0.1	1,996	0.00%
2024/07/03	3	31.25	35	31.03	31.25	-32	1,962	-1.63%
2024/07/02	1.1	31.05	0	0.00	31.00	1.1	1,949	0.06%
2024/07/01	2	31.35	1.4	31.37	31.15	0.6	1,977	0.03%
2024/06/27	1.1	30.76	0	0.00	30.85	1.1	2,190	0.05%
2024/06/26	5	31.20	2	31.15	31.15	3	2,175	0.14%
2024/06/25	1	31.10	2	31.25	31.10	-1	2,179	-0.05%
2024/06/24	1.2	31.14	0	0.00	31.00	1.2	2,185	0.05%
2024/06/21	17.2	31.23	10.5	31.24	31.30	6.7	2,199	0.31%
2024/06/20	7	30.91	0.2	30.85	30.95	6.8	2,272	0.30%
2024/06/19	0.1	30.70	0	0.00	30.75	0.1	2,256	0.00%
2024/06/17	0.1	30.60	5	30.65	30.55	-4.9	2,252	-0.22%
2024/06/14	2	30.55	2	30.55	30.60	0	2,254	0.00%
2024/06/13	1.2	30.67	0	30.80	30.60	1.1	2,249	0.05%
2024/06/12	0.1	30.76	2	30.85	30.85	-1.9	2,268	-0.08%
2024/06/11	4.2	30.82	6	30.80	30.85	-1.9	2,279	-0.08%
2024/06/07	9	30.97	0	0.00	31.20	9	2,309	0.39%
2024/06/06	1.1	30.66	1	30.70	30.75	0.1	2,302	0.00%
2024/06/05	0.2	30.95	1.2	30.94	30.85	-1.1	2,340	-0.04%
2024/06/04	0.2	31.13	9	31.10	30.95	-8.8	2,446	-0.36%
2024/06/03	1	31.50	1.2	31.44	31.30	-0.2	2,732	-0.01%
2024/05/30	2.1	30.56	0	0.00	30.50	2.1	2,689	0.08%
2024/05/29	0.2	31.15	3	30.95	30.90	-2.9	2,707	-0.11%
2024/05/28	0	0.00	0.3	31.08	31.30	-0.3	2,731	-0.01%
2024/05/27	0	0.00	20.2	31.25	31.00	-20.2	2,761	-0.73%
2024/05/24	9.1	30.68	1.3	30.68	30.80	7.8	2,880	0.27%
2024/05/23	21.2	30.82	0	0.00	30.80	21.2	3,234	0.65%
2024/05/22	1	31.35	8.8	31.35	31.45	-7.8	3,476	-0.22%
2024/05/21	1.2	31.32	0	0.00	31.25	1.2	3,495	0.03%
2024/05/20	0.2	31.65	6	31.88	31.70	-5.8	3,686	-0.16%
2024/05/17	2	31.88	3	32.37	31.60	-1	3,753	-0.03%
2024/05/16	0	0.00	53.8	31.65	31.60	-53.8	3,708	-1.45%
2024/05/15	26.3	31.11	1	31.05	31.05	25.3	3,692	0.69%
2024/05/14	12.1	31.23	0	0.00	31.20	12.1	3,694	0.33%
2024/05/13	1.7	31.68	2	31.63	31.45	-0.3	3,692	-0.01%
2024/05/09	11.2	31.32	1	31.25	31.25	10.2	3,671	0.28%
2024/05/08	10.1	31.68	3	31.57	31.55	7.1	3,669	0.19%
2024/05/07	1.2	31.62	2	31.70	31.70	-0.8	3,673	-0.02%
2024/05/06	0.1	31.85	0.3	31.70	31.90	-0.2	3,667	-0.01%
2024/05/03	1.1	31.99	2.4	32.20	31.75	-1.3	3,663	-0.04%
2024/05/02	0.1	31.50	4.1	31.86	31.90	-4.1	3,651	-0.11%
2024/04/30	1.1	31.69	24.3	31.73	31.70	-23.2	3,636	-0.64%
2024/04/29	0.2	31.35	3.3	31.34	31.50	-3.1	3,600	-0.09%
2024/04/25	3	30.62	1.2	30.60	30.55	1.8	3,558	0.05%
2024/04/24	7	31.43	13	31.32	31.25	-6	3,556	-0.17%
2024/04/23	3	31.35	0	0.00	31.35	3	3,559	0.08%
2024/04/22	0	0.00	6.2	31.00	31.00	-6.2	3,580	-0.17%
2024/04/19	4.2	30.65	0	0.00	30.50	4.2	3,566	0.12%
2024/04/18	0.1	31.15	0	0.00	31.15	0.1	3,512	0.00%
2024/04/16	2.2	31.04	0	0.00	31.15	2.2	3,503	0.06%
2024/04/15	0.1	32.05	1	32.40	32.25	-0.9	3,465	-0.03%
2024/04/12	2.1	32.00	5.8	32.05	32.10	-3.7	3,434	-0.11%
2024/04/11	5.1	32.15	2.1	32.25	32.20	3	3,412	0.09%
2024/04/10	10	32.94	16	33.08	32.75	-6	3,393	-0.18%
2024/04/09	1	32.50	1.1	32.35	32.60	-0.1	3,263	0.00%
2024/04/08	2.1	32.00	7	31.91	31.90	-4.9	3,232	-0.15%
2024/04/03	1.1	32.11	3	32.13	32.10	-1.9	3,220	-0.06%
2024/04/02	103	33.02	64.7	32.74	32.70	38.3	3,199	1.20%	大買/
2024/04/01	5	31.60	1.2	31.82	31.85	3.8	2,977	0.13%
2024/03/29	0	0.00	1	31.30	31.35	-1	2,970	-0.03%
2024/03/28	0.1	31.50	5	31.70	31.30	-5	2,968	-0.17%
2024/03/27	3	31.55	3.2	31.57	31.60	-0.2	2,973	-0.01%
2024/03/26	0.3	31.36	0	0.00	31.00	0.3	2,951	0.01%
2024/03/25	13	31.88	4.5	31.40	31.75	8.5	2,936	0.29%
2024/03/22	0.2	30.91	11	30.81	31.05	-10.8	2,830	-0.38%
2024/03/21	1	31.10	1	31.05	31.20	0	2,833	0.00%
2024/03/20	0.1	30.85	0	0.00	30.75	0.1	2,859	0.00%
2024/03/19	0.1	31.05	1.2	31.07	31.00	-1.2	2,855	-0.04%
2024/03/18	1.1	30.76	1	30.90	31.00	0.1	2,849	0.00%
2024/03/15	1.2	30.80	0	0.00	31.00	1.2	2,845	0.04%
2024/03/14	2.2	31.25	4	31.05	31.10	-1.8	2,814	-0.06%
2024/03/13	1.4	31.42	0.5	31.35	31.30	0.9	2,804	0.03%
2024/03/12	5	31.81	9	32.00	31.75	-4	2,776	-0.14%
2024/03/11	4.1	32.00	15	31.89	31.80	-10.9	2,767	-0.39%
2024/03/08	14.2	32.63	7	32.57	32.60	7.2	2,725	0.26%
2024/03/07	56.1	33.31	20	32.99	33.05	36.1	2,615	1.38%
2024/03/06	17	32.49	11.4	32.31	32.50	5.6	2,320	0.24%
2024/03/05	0.4	31.85	1	31.90	31.90	-0.6	2,274	-0.03%
2024/03/04	1	32.10	11.1	32.17	31.95	-10.1	2,271	-0.44%
2024/03/01	0.1	31.85	0.1	31.85	31.95	0.1	2,245	0.00%
2024/02/29	5.1	31.90	3	32.03	32.15	2.1	2,247	0.09%
2024/02/27	18.3	31.89	18	31.90	32.00	0.3	2,208	0.01%
2024/02/26	36	32.91	40.1	33.28	32.55	-4.1	2,096	-0.20%
2024/02/23	33	32.06	39.9	31.73	31.75	-6.9	1,742	-0.40%
2024/02/22	0.3	30.35	5	30.25	30.30	-4.7	1,500	-0.31%
2024/02/21	84.1	30.88	17.7	30.76	30.60	66.4	1,477	4.49%
2024/02/20	33	30.20	11	30.17	30.10	22	1,288	1.71%
2024/02/19	0	0.00	31.3	29.83	29.80	-31.3	1,234	-2.54%
2024/02/16	1	29.30	10.2	29.33	29.40	-9.2	1,246	-0.74%
2024/02/15	0	0.00	1.1	28.80	28.95	-1.1	1,277	-0.08%
2024/02/05	0.1	28.55	0	0.00	28.60	0.1	1,259	0.01%