生達 (1720)-富邦-建國券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	61.00	0.5	61.00	60.90	-0.5	217	-0.21%
2025/01/17	2	61.00	0	0.00	60.90	2	218	0.91%
2025/01/15	2	61.20	0	0.00	60.80	2	225	0.89%
2025/01/13	1	60.30	2	60.30	60.90	-1	229	-0.44%
2025/01/10	1	61.20	0	0.00	61.30	1	234	0.43%
2025/01/07	0	61.40	0	0.00	61.20	0	255	0.01%
2024/12/27	0	0.00	3	62.40	62.30	-3	280	-1.07%
2024/12/26	1	62.00	17	62.16	62.10	-16	278	-5.75%
2024/12/25	0	0.00	3	61.90	61.60	-3	278	-1.08%
2024/12/24	0	0.00	5	61.60	61.30	-5	281	-1.78%
2024/12/19	1	61.50	1	61.60	61.00	0	298	0.00%
2024/12/17	1	62.40	1	62.40	62.20	0	291	0.00%
2024/12/16	0	0.00	5	62.20	62.00	-5	291	-1.71%
2024/12/11	0	0.00	15	64.60	64.60	-15	285	-5.25%
2024/12/10	1	64.70	1	64.60	64.60	0	285	0.00%
2024/12/06	1	64.40	0	0.00	64.10	1	289	0.35%
2024/12/05	1	64.60	0	0.00	64.30	1	289	0.35%
2024/12/04	0	0.00	0.1	65.20	64.60	-0.1	292	-0.02%
2024/12/03	2	64.90	0	64.90	64.40	2	301	0.65%
2024/12/02	1	64.70	1	65.20	64.70	0	302	0.00%
2024/11/29	6	63.87	1	63.30	64.90	5	303	1.65%
2024/11/28	2	64.00	0.3	63.60	63.60	1.7	301	0.56%
2024/11/27	0	64.20	0	0.00	64.00	0	301	0.01%
2024/11/26	0	0.00	0	65.00	64.50	0	304	-0.01%
2024/11/25	1	64.10	0	0.00	64.50	1	303	0.33%
2024/11/22	0	0.00	4	64.38	64.40	-4	301	-1.33%
2024/11/21	0	0.00	0.1	64.30	63.90	-0.1	300	-0.02%
2024/11/20	0	0.00	0.1	63.10	63.60	-0.1	296	-0.03%
2024/11/19	1.1	62.03	1	62.20	62.60	0.1	299	0.03%
2024/11/18	0	62.90	0	0.00	62.70	0	303	0.01%
2024/11/15	1	63.90	0	0.00	63.30	1	302	0.33%
2024/11/13	0	0.00	1	64.00	63.60	-1	305	-0.33%
2024/11/11	0.1	63.90	0.1	63.90	63.50	0	316	0.00%
2024/11/08	0	64.32	0	0.00	64.00	0	319	0.01%
2024/11/07	2	64.15	0	64.50	64.50	2	328	0.61%
2024/11/06	0	63.90	0	63.80	63.50	0	337	0.01%
2024/11/05	1	63.70	0.1	64.10	63.80	0.9	354	0.26%
2024/11/04	0.1	63.52	0	0.00	63.30	0.1	372	0.03%
2024/10/29	0.1	63.70	0	0.00	63.50	0.1	420	0.02%
2024/10/24	0	64.50	0	0.00	64.30	0	492	0.01%
2024/10/23	0	64.60	0	0.00	64.50	0	552	0.01%
2024/10/22	0.1	64.65	0	0.00	64.50	0.1	596	0.01%
2024/10/21	0	0.00	0.3	65.30	65.00	-0.3	616	-0.05%
2024/10/18	0	0.00	1	65.40	64.90	-1	648	-0.15%
2024/10/17	0	65.40	0	0.00	65.50	0	664	0.00%
2024/10/11	1	64.00	0	0.00	64.00	1	649	0.15%
2024/10/07	0	64.80	1	65.00	65.30	-1	661	-0.15%
2024/10/04	4	63.73	0	0.00	63.60	4	656	0.61%
2024/09/26	1	64.60	0	0.00	64.50	1	670	0.15%
2024/09/25	0.2	64.70	0	0.00	64.50	0.2	675	0.03%
2024/09/24	1	64.60	0	0.00	64.70	1	676	0.15%
2024/09/20	0	65.10	0	0.00	65.10	0	689	0.01%
2024/09/19	0	65.00	0	0.00	64.80	0	702	0.00%
2024/09/11	0	0.00	5	63.70	63.70	-5	762	-0.66%
2024/09/09	2	64.10	0	0.00	64.40	2	767	0.26%
2024/09/04	0.3	65.10	0	0.00	64.30	0.3	792	0.04%
2024/08/30	0.5	66.60	2	66.80	66.50	-1.5	802	-0.19%
2024/08/27	1	66.30	0	66.50	66.20	1	816	0.12%
2024/08/26	1	66.20	0	0.00	66.20	1	819	0.12%
2024/08/23	0.3	66.00	0	0.00	65.90	0.3	820	0.04%
2024/08/22	5	66.00	0	0.00	65.80	5	822	0.61%
2024/08/20	5	66.34	0	0.00	66.30	5	829	0.60%
2024/08/16	0.5	66.10	0	0.00	65.80	0.5	849	0.06%
2024/08/15	2	65.60	0	0.00	65.30	2	863	0.23%
2024/08/14	1.2	65.87	0	0.00	65.30	1.2	917	0.13%
2024/08/12	2	66.00	0	0.00	65.80	2	1,018	0.20%
2024/08/09	11	66.39	0	0.00	66.10	11	1,021	1.08%
2024/08/08	1	64.90	0	0.00	65.10	1	1,033	0.10%
2024/08/07	1	66.50	0	0.00	66.30	1	1,039	0.10%
2024/08/06	0.1	66.10	1	65.00	66.20	-0.9	1,054	-0.09%
2024/08/05	1.1	65.69	3	66.60	66.40	-1.9	1,045	-0.18%
2024/08/02	4	71.23	1.4	70.69	70.50	2.6	1,037	0.25%
2024/08/01	0	0.00	1	73.20	73.30	-1	1,024	-0.10%
2024/07/31	0	0.00	3	75.00	74.40	-3	1,014	-0.30%
2024/07/30	1	74.50	0	0.00	74.60	1	1,002	0.10%
2024/07/29	0	77.90	2	78.90	75.50	-2	984	-0.20%
2024/07/26	9	78.30	2	78.70	78.70	7	942	0.74%
2024/07/23	1	73.90	5.1	76.07	77.40	-4.1	885	-0.47%
2024/07/22	1.2	75.35	5	75.00	73.20	-3.8	846	-0.44%
2024/07/19	4.1	74.43	4	76.30	73.50	0.1	825	0.01%
2024/07/18	1.1	75.41	11.2	75.17	75.80	-10.1	796	-1.26%
2024/07/17	0.1	73.95	2	74.00	74.00	-1.9	780	-0.24%
2024/07/16	0	0.00	1.2	74.11	74.00	-1.2	781	-0.15%
2024/07/15	0	0.00	1.4	72.54	73.20	-1.4	787	-0.18%
2024/07/12	0.1	72.50	0.3	72.20	72.10	-0.2	788	-0.02%
2024/07/11	3	72.70	0	72.80	72.70	3	790	0.37%
2024/07/10	1	72.40	2	72.10	72.20	-1	801	-0.12%
2024/07/09	0.1	72.05	1	72.20	71.90	-0.9	806	-0.12%
2024/07/05	0	0.00	1	73.30	73.40	-1	817	-0.12%
2024/07/04	3.1	72.76	2	73.00	72.80	1.1	821	0.14%
2024/07/02	0.1	74.50	0.2	74.50	74.30	-0.1	810	-0.01%
2024/07/01	0	0.00	0.2	74.66	74.90	-0.2	809	-0.02%
2024/06/28	0	73.50	11	73.80	74.20	-11	804	-1.36%
2024/06/27	0.1	74.20	2	74.70	73.80	-2	801	-0.25%
2024/06/26	0	0.00	1	74.10	73.90	-1	790	-0.13%
2024/06/25	0.1	73.70	2	74.80	73.80	-1.9	789	-0.24%
2024/06/24	3.2	73.81	4.1	73.65	73.90	-0.9	780	-0.11%
2024/06/21	2.2	72.23	0	0.00	72.00	2.2	764	0.28%
2024/06/20	0	0.00	0.2	71.96	72.90	-0.2	758	-0.03%
2024/06/19	0.1	71.13	0	0.00	71.00	0.1	738	0.01%
2024/06/17	0.2	70.71	0	71.20	70.70	0.2	739	0.03%
2024/06/13	0.2	71.08	0	0.00	70.80	0.2	741	0.02%
2024/06/12	9	71.40	0	0.00	71.40	9	739	1.22%
2024/06/11	0.3	71.68	0.2	71.63	71.50	0.1	736	0.01%
2024/06/07	1	71.20	1.1	71.11	71.20	-0.1	726	-0.01%
2024/06/06	0.1	70.35	2	70.30	70.10	-1.9	718	-0.27%
2024/06/05	0	70.80	1.1	70.91	70.90	-1.1	717	-0.15%
2024/06/04	0	0.00	1.3	70.95	70.90	-1.3	725	-0.18%
2024/05/31	0	0.00	0	70.00	69.90	0	723	0.00%
2024/05/30	0.1	69.35	0	0.00	69.10	0.1	727	0.01%
2024/05/29	3	69.63	1.1	69.97	69.70	1.9	729	0.26%
2024/05/28	0	0.00	1.2	69.42	69.50	-1.2	735	-0.16%
2024/05/27	0	69.40	0	0.00	69.40	0	752	0.00%
2024/05/24	4.1	69.51	0	0.00	69.50	4.1	755	0.55%
2024/05/23	0	69.80	2	70.00	70.70	-2	761	-0.26%
2024/05/22	0.1	70.85	0	0.00	70.30	0.1	754	0.01%
2024/05/20	7	72.24	21	74.74	70.60	-14	730	-1.91%
2024/05/17	18	73.13	29	71.79	72.10	-11	678	-1.62%
2024/05/16	0	0.00	6	68.77	68.90	-6	601	-1.00%
2024/05/15	0	0.00	1	68.30	68.00	-1	616	-0.16%
2024/05/14	0	0.00	2	68.20	68.30	-2	633	-0.32%
2024/05/13	1.1	67.88	1	67.90	67.90	0.1	615	0.02%
2024/05/10	0.3	67.30	3.2	67.66	67.40	-2.9	599	-0.48%
2024/05/09	7	65.76	0.3	65.56	66.00	6.7	569	1.17%
2024/05/07	1	63.50	0	0.00	63.50	1	548	0.18%
2024/05/02	1	63.10	0	0.00	63.20	1	546	0.18%
2024/04/30	1	63.10	0	0.00	63.20	1	547	0.18%
2024/04/29	2	63.20	0	0.00	63.10	2	548	0.36%
2024/04/26	0	63.10	0	0.00	63.00	0	545	0.01%
2024/04/24	2	62.40	0	0.00	62.70	2	543	0.37%
2024/04/22	0	0.00	4	61.10	61.50	-4	547	-0.73%
2024/04/19	0	61.20	4	61.10	60.90	-4	548	-0.73%
2024/04/17	0.1	62.30	0	0.00	62.40	0.1	537	0.01%
2024/04/16	2.3	62.12	2	61.70	62.00	0.3	551	0.05%
2024/04/15	0	63.90	0	0.00	63.60	0	541	0.00%
2024/04/12	4.2	64.45	1	64.10	64.20	3.2	537	0.59%
2024/04/11	2.1	65.10	0	0.00	64.70	2.1	545	0.38%
2024/04/10	0.1	66.14	0	0.00	65.70	0.1	535	0.03%
2024/04/09	15	66.62	2.1	66.61	66.50	12.9	535	2.41%
2024/04/08	0	66.20	0.2	66.40	66.50	-0.2	535	-0.03%
2024/04/03	0.1	66.04	0	0.00	65.70	0.1	533	0.01%
2024/04/01	0	0.00	1	66.20	66.40	-1	536	-0.19%
2024/03/29	0	0.00	3	66.30	66.40	-3	533	-0.56%
2024/03/28	1	66.70	0	0.00	66.20	1	532	0.19%
2024/03/26	1	65.50	0	0.00	65.20	1	538	0.19%
2024/03/25	0	0.00	0	66.20	66.10	0	539	-0.01%
2024/03/22	8	65.88	0	0.00	65.90	8	550	1.45%
2024/03/21	0	66.00	2	65.60	65.70	-2	559	-0.35%
2024/03/19	0.1	65.66	0	0.00	65.40	0.1	560	0.02%
2024/03/18	0	64.90	0	0.00	65.20	0	561	0.01%
2024/03/14	0	0.00	2	65.40	65.60	-2	576	-0.35%
2024/03/13	1	65.80	0	0.00	65.40	1	579	0.17%
2024/03/12	0.1	65.90	0	0.00	65.80	0.1	584	0.02%
2024/03/11	0	0.00	2	64.90	65.30	-2	597	-0.33%
2024/03/08	0	65.80	3	65.40	65.40	-3	618	-0.48%
2024/03/07	5	66.60	2	66.40	66.40	3	658	0.46%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/05	1	67.00	4	66.75	67.00	-3	688	-0.43%
2024/03/01	0	0.00	4	66.65	66.50	-4	750	-0.53%
2024/02/29	1.1	66.61	5	66.84	66.90	-4	837	-0.47%
2024/02/27	2	68.05	1	68.00	68.10	1	820	0.12%
2024/02/26	7	68.50	1	68.10	68.50	6	815	0.74%
2024/02/23	3.1	67.53	1	67.40	67.10	2.1	810	0.25%
2024/02/22	1	67.70	0	0.00	67.80	1	809	0.12%
2024/02/19	1	67.90	2	68.30	68.00	-1	823	-0.12%
2024/02/16	24	68.73	22	68.30	68.40	2	813	0.25%
2024/02/15	2	65.95	3.1	66.93	67.00	-1.1	776	-0.15%