• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.2500.0015.2522,4220.08%
2025/01/212015.501516.1015.5052,5040.20%
2025/01/2000.000.515.6015.60-0.52,637-0.02%
2025/01/17515.350.115.6015.454.93,6550.13%
2025/01/16115.5000.0015.6014,0560.02%
2025/01/152015.40115.5515.55194,1490.46%
2025/01/100.215.20215.1015.05-1.94,953-0.04%
2025/01/07415.6800.0015.7045,4220.07%
2025/01/0600.00316.0716.20-35,883-0.05%
2025/01/03215.7000.0015.6525,9640.03%
2025/01/02116.00316.0716.05-26,130-0.03%
2024/12/31315.9000.0016.0036,2340.05%
2024/12/30115.9500.0015.9516,2950.02%
2024/12/27116.1500.0016.1516,3630.02%
2024/12/26316.772.816.4316.400.26,4150.00%
2024/12/250.116.500.516.6216.60-0.46,484-0.01%
2024/12/241.316.4700.0016.401.36,5810.02%
2024/12/231.116.7200.0016.651.16,6580.02%
2024/12/20316.5300.0016.3036,7850.04%
2024/12/180.116.9500.0016.900.19,0770.00%
2024/12/171.217.160.117.2016.951.19,1900.01%
2024/12/16117.10417.2317.10-39,291-0.03%
2024/12/13116.7000.0016.7519,6210.01%
2024/12/124.217.111.117.3117.153.19,6150.03%
2024/12/11217.0800.0017.1029,6540.02%
2024/12/101.117.46217.4517.50-0.99,664-0.01%
2024/12/0931.117.5411017.2717.25-78.99,677-0.82% 大賣/
2024/12/0680.118.0900.0018.0580.19,6480.83%
2024/12/05219.30418.7018.25-29,645-0.02%
2024/12/045718.205818.4818.45-19,609-0.01%
2024/12/030.118.2000.0018.300.19,6420.00%
2024/11/27519.10518.3018.25010,3240.00%
2024/11/26519.35919.2819.05-410,353-0.04%
2024/11/25218.7500.0018.75210,4300.02%
2024/11/2200.00118.8018.75-110,473-0.01%
2024/11/21318.63418.6018.40-111,224-0.01%
2024/11/20118.5000.0018.55111,3400.01%
2024/11/18218.55218.7018.50011,3230.00%
2024/11/1500.00518.4318.70-511,308-0.04%
2024/11/14318.3200.0018.25311,2800.03%
2024/11/13719.1200.0018.90711,2390.06%
2024/11/12618.772.118.7518.803.911,1910.03%
2024/11/114.119.7700.0019.254.111,1410.04%
2024/11/0822.119.96719.9319.7515.111,1020.14%
2024/11/0714.221.221020.5020.454.211,0210.04%
2024/11/061021.401120.7020.70-110,924-0.01%
2024/11/051.121.52221.3021.35-0.910,878-0.01%
2024/11/043521.40121.1521.053410,8600.31%
2024/11/0113.121.351121.1121.152.110,8340.02%
2024/10/300.121.40521.3020.90-4.910,745-0.05%
2024/10/29321.57721.4821.25-410,717-0.04%
2024/10/282.221.8814.122.1921.65-11.910,663-0.11%
2024/10/256.222.6600.0022.306.210,5800.06%
2024/10/24100.124.4210624.0122.90-5.910,435-0.06% 大賣/
2024/10/23123.103423.1323.80-339,426-0.35%
2024/10/221921.68521.9421.65149,0360.15%
2024/10/2121.122.28222.4521.8019.18,9670.21%
2024/10/182222.302522.1322.15-38,845-0.03%
2024/10/172221.58321.7321.80198,5570.22%
2024/10/16620.661520.6020.70-98,431-0.11%
2024/10/156.320.72620.7820.700.38,4270.00%
2024/10/14821.12920.7621.40-18,629-0.01%
2024/10/1134.521.9453.121.5621.25-18.68,680-0.21%
2024/10/090.324.060.123.7023.600.28,2140.00%
2024/10/0843.724.084.124.1123.6539.68,1250.49%
2024/10/071926.12325.6726.25167,9680.20%
2024/10/041625.83125.9525.95157,8650.19%
2024/10/01826.07325.7525.6057,8520.06%
2024/09/30625.78525.8825.3017,7890.01%
2024/09/27225.28225.0325.0507,7330.00%
2024/09/2617.224.921126.2024.456.27,6420.08%
2024/09/251425.452425.3425.55-107,542-0.13%
2024/09/241425.0333.125.1025.40-19.17,448-0.26%
2024/09/23132.125.27178.125.0825.70-46.17,288-0.63% 大買/大賣/
2024/09/202424.00924.2224.25155,4620.27%
2024/09/19322.05622.0522.05-34,964-0.06%
2024/09/1800.001120.0520.05-114,846-0.23%
2024/09/167118.133618.0918.25354,7510.74%
2024/09/13216.5500.0016.6024,3920.05%
2024/09/12116.2500.0016.4014,3860.02%
2024/09/0900.00715.8816.60-74,276-0.16%
2024/09/0600.00116.1016.00-14,251-0.02%
2024/09/05516.34116.7516.5544,2320.09%
2024/09/0400.00215.5015.85-24,172-0.05%
2024/09/03516.781516.8816.55-104,118-0.24%
2024/09/02316.751317.0116.70-104,074-0.25%
2024/08/301116.74216.6816.7094,0380.22%
2024/08/292617.2830.117.4517.30-4.13,904-0.10%
2024/08/282016.80416.8116.60163,3560.48%
2024/08/27616.542.116.8916.6043,2830.12%
2024/08/26316.48216.6016.3013,1330.03%
2024/08/232417.215216.6016.65-283,062-0.91%
2024/08/22516.75217.1517.1532,2820.13%
2024/08/19315.1000.0015.0032,1310.14%
2024/08/152014.6500.0014.55202,1250.94%
2024/08/140.214.45114.3014.30-0.92,126-0.04%
2024/08/1300.002114.2314.20-212,137-0.98%
2024/08/083013.8000.0013.55302,2031.36%
2024/08/061.113.0100.0013.051.12,3230.05%
2024/08/05113.9900.0013.7012,6000.04%
2024/07/3100.00115.2515.55-12,685-0.04%
2024/07/2900.00115.1014.80-12,661-0.04%
2024/07/2600.00614.8615.05-62,653-0.23%
2024/07/23315.70115.4515.4522,6470.08%
2024/07/2200.0019.615.4115.60-19.62,636-0.74%
2024/07/192.115.9500.0015.952.12,6000.08%
2024/07/183.516.56816.6616.50-4.52,531-0.18%
2024/07/171717.4352.117.1116.70-35.12,456-1.43%
2024/07/162416.68416.5116.60202,2730.88%
2024/07/156117.303516.7716.65262,1831.19%
2024/07/12816.491016.3116.60-21,795-0.11%
2024/07/10215.10015.1515.2021,5370.13%
2024/07/09114.8100.0015.1011,5310.07%
2024/07/08015.131015.1014.95-101,514-0.66%
2024/07/051215.33415.1315.1081,5110.53%
2024/07/0300.006.514.5514.60-6.51,460-0.45%
2024/07/02214.250.214.4114.401.81,4640.12%
2024/07/013.114.3000.0014.353.11,4630.21%
2024/06/2800.002.714.4614.30-2.71,468-0.18%
2024/06/27214.3500.0014.3021,4710.14%
2024/06/2600.000.114.5014.40-0.11,481-0.01%
2024/06/253.114.271.614.4514.401.51,4850.10%
2024/06/24114.4000.0014.4011,4970.07%
2024/06/21514.75114.6514.7041,5240.26%
2024/06/20014.55514.4814.50-51,586-0.31%
2024/06/19514.29714.2514.25-21,589-0.12%
2024/06/1800.00214.4314.45-21,573-0.13%
2024/06/1700.00114.4014.35-11,580-0.06%
2024/06/14014.4500.0014.2501,5850.00%
2024/06/13114.2500.0014.2011,5860.06%
2024/06/1200.00314.3514.40-31,589-0.19%
2024/06/11414.43214.5514.3521,5930.13%
2024/06/0700.00114.6514.60-11,602-0.06%
2024/06/06114.451014.4514.40-91,607-0.56%
2024/06/05014.8000.0014.6001,6080.00%
2024/06/04114.8000.0014.6011,6550.06%
2024/05/3100.00114.9014.80-11,740-0.06%
2024/05/30014.95215.0514.85-21,771-0.11%
2024/05/28115.25215.2015.20-11,871-0.05%
2024/05/2700.00314.7014.85-31,990-0.15%
2024/05/23514.91415.1514.6012,5970.04%
2024/05/220.514.95214.8014.90-1.52,561-0.06%
2024/05/2000.00514.9514.90-52,571-0.19%
2024/05/1700.00315.2314.95-32,579-0.12%
2024/05/16314.8800.0015.0032,5910.12%
2024/05/15115.30215.3015.15-12,556-0.04%
2024/05/13215.73015.9015.6022,5190.08%
2024/05/10215.503815.5415.70-362,467-1.46%
2024/05/0911916.308116.5715.60382,3761.60% 大買/
2024/05/081315.40715.0215.3562,0610.29%
2024/05/07414.13114.1514.2531,9140.16%
2024/05/030.114.6000.0014.300.11,9080.00%
2024/04/3000.003.714.3914.25-3.71,917-0.19%
2024/04/2900.00314.3314.30-31,913-0.16%
2024/04/19414.15314.1514.0511,9540.05%
2024/04/1800.000.314.5014.40-0.31,945-0.02%
2024/04/170.114.55314.5114.50-2.91,959-0.15%
2024/04/16214.1000.0014.1521,9800.10%
2024/04/15114.5000.0014.4012,0770.05%
2024/04/12314.5300.0014.5032,3080.13%
2024/04/10015.150.314.9514.95-0.32,362-0.01%
2024/04/09214.750.714.8914.751.32,3670.05%
2024/04/08114.5500.0014.7512,3710.04%
2024/04/0200.00214.9315.15-22,367-0.08%
2024/04/01115.0500.0015.0512,3580.04%
2024/03/2900.00115.0514.80-12,361-0.04%
2024/03/2800.00315.1015.10-32,356-0.13%
2024/03/27015.45315.4215.20-32,353-0.13%
2024/03/26015.45215.3015.35-22,341-0.09%
2024/03/252315.251515.2715.4082,3150.35%
2024/03/2200.002.114.6014.55-2.12,253-0.09%
2024/03/20114.301014.1914.35-92,264-0.40%
2024/03/19214.4300.0014.4022,2640.09%
2024/03/15014.7500.0014.5002,2710.00%
2024/03/1400.001.114.7514.60-1.12,280-0.05%
2024/03/13314.581514.5914.70-122,326-0.51%
2024/03/1200.000.315.0014.85-0.32,343-0.01%
2024/03/1100.000.514.8514.85-0.52,353-0.02%
2024/03/08514.8500.0014.6552,3850.21%
2024/03/0700.00215.4015.15-22,384-0.08%
2024/03/061216.261015.9815.5522,3620.09%
2024/03/05115.90315.8515.80-22,341-0.09%
2024/03/041016.781216.4416.15-22,326-0.09%
2024/03/01216.3000.0016.4522,2740.09%
2024/02/29816.56817.0416.6002,2550.00%
2024/02/274516.8636.116.9216.908.92,2040.40%
2024/02/26115.605.116.0116.10-4.11,776-0.23%
2024/02/231014.7000.0014.65101,7040.59%
2024/02/22114.8500.0014.8011,7220.06%
2024/02/20114.9500.0014.9511,7880.06%
2024/02/19315.2300.0015.2031,8200.16%
2024/02/1600.001.514.7014.75-1.51,862-0.08%
2024/02/15114.350.514.5014.450.51,9850.03%
2024/02/051514.1300.0014.15152,0210.74%
2024/02/02214.3000.0014.3022,0640.10%
三晃 相關文章