台肥 (1722)-富邦-建國券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	52.50	0	0.00	52.30	0	1,819	0.00%
2025/01/21	0	0.00	0	51.90	52.30	0	1,819	0.00%
2025/01/20	0	51.40	0	0.00	51.40	0	1,808	0.00%
2025/01/17	1	51.40	0	0.00	51.60	1	1,805	0.06%
2025/01/16	0	0.00	0.2	51.90	50.90	-0.2	1,810	-0.01%
2025/01/15	1	50.00	0.1	50.50	50.00	0.9	1,798	0.05%
2025/01/14	3	49.80	0	49.85	50.00	3	1,791	0.17%
2025/01/13	84.2	48.99	0	0.00	49.20	84.2	1,773	4.75%
2025/01/10	1	50.12	0	0.00	50.20	1	1,729	0.06%
2025/01/09	0	50.80	1	50.80	50.70	-1	1,756	-0.06%
2025/01/08	0.1	50.70	0	0.00	50.80	0.1	1,740	0.01%
2025/01/07	1.1	50.42	0	0.00	50.40	1.1	1,724	0.06%
2025/01/06	2	50.46	0	51.00	50.90	2	1,696	0.12%
2025/01/03	4.1	50.25	0	0.00	50.30	4.1	1,655	0.25%
2025/01/02	0.1	50.85	0	0.00	50.70	0.1	1,636	0.01%
2024/12/31	7	50.63	0	0.00	51.10	7	1,609	0.44%
2024/12/30	0	51.70	1.5	51.30	51.30	-1.5	1,588	-0.09%
2024/12/27	1	51.90	0	0.00	51.80	1	1,604	0.06%
2024/12/26	0.1	52.00	0	0.00	51.90	0.1	1,639	0.00%
2024/12/23	0.1	51.70	0	52.40	51.50	0	1,646	0.00%
2024/12/20	4	51.72	0	0.00	51.50	4	1,622	0.25%
2024/12/19	10	52.16	0	0.00	52.10	10	1,456	0.69%
2024/12/18	9	52.26	0	0.00	52.70	9	1,477	0.61%
2024/12/17	5.2	52.90	0	53.70	52.90	5.1	1,464	0.35%
2024/12/16	1.1	54.09	0	0.00	53.90	1.1	1,439	0.08%
2024/12/13	4	53.75	0	54.00	54.10	4	1,456	0.27%
2024/12/11	6	54.58	50	54.60	54.50	-44	1,441	-3.05%
2024/12/10	2	54.90	0	0.00	54.80	2	1,447	0.14%
2024/12/09	6	54.92	0	0.00	54.90	6	1,463	0.41%
2024/12/04	0	55.80	0	0.00	55.20	0	1,587	0.00%
2024/12/03	72	55.97	0	56.60	55.80	72	1,631	4.41%
2024/12/02	77.1	55.97	0	0.00	55.70	77.1	1,661	4.64%
2024/11/29	9	55.70	0	0.00	55.90	9	1,682	0.54%
2024/11/28	12	56.11	6	56.40	56.80	6	1,679	0.36%
2024/11/27	15	56.50	15	56.93	56.50	0	1,677	0.00%
2024/11/26	10	56.60	10.1	57.00	56.60	-0.1	1,670	0.00%
2024/11/25	5	56.60	0	0.00	56.50	5	1,737	0.29%
2024/11/20	5.1	56.54	0	0.00	56.40	5.1	1,780	0.29%
2024/11/19	0.1	56.54	5.1	57.10	57.20	-5	1,793	-0.28%
2024/11/18	0	0.00	16.1	56.88	57.00	-16.1	1,788	-0.90%
2024/11/15	0.1	55.50	3	55.30	55.00	-3	1,762	-0.17%
2024/11/14	0.1	54.80	1	54.40	55.10	-0.9	1,770	-0.05%
2024/11/13	2	54.65	0	0.00	54.80	2	1,776	0.11%
2024/11/12	2	55.15	0	0.00	55.10	2	1,772	0.12%
2024/11/11	18.1	55.99	0.1	56.20	55.90	18	1,747	1.03%
2024/11/08	0.1	56.70	0	57.00	56.70	0	1,740	0.00%
2024/11/07	5	56.40	0	56.70	56.70	5	1,755	0.28%
2024/11/06	0.1	56.56	0	0.00	56.30	0.1	1,762	0.00%
2024/11/05	0.1	57.37	3	56.87	56.90	-2.9	1,765	-0.16%
2024/11/04	0.1	57.53	0	0.00	57.30	0.1	1,784	0.01%
2024/10/29	5	56.94	0	0.00	57.00	5	1,834	0.27%
2024/10/28	0	57.60	0	58.40	57.80	0	1,871	0.00%
2024/10/24	0	0.00	3	57.20	57.10	-3	1,913	-0.16%
2024/10/23	10.1	57.70	1	57.60	57.30	9.1	1,943	0.47%
2024/10/22	0	0.00	10	58.45	58.40	-10	1,978	-0.51%
2024/10/18	0	0.00	1.1	58.71	58.50	-1.1	2,023	-0.05%
2024/10/17	0.1	58.52	0	0.00	58.60	0.1	2,043	0.01%
2024/10/16	0.2	57.19	0	0.00	59.60	0.2	2,031	0.01%
2024/10/15	0	0.00	12	57.27	57.80	-12	2,004	-0.60%
2024/10/14	0	0.00	1	57.00	57.50	-1	1,998	-0.05%
2024/10/11	1	56.90	0	0.00	56.70	1	2,008	0.05%
2024/10/08	3	56.23	0	0.00	56.20	3	2,073	0.14%
2024/10/07	0.1	57.13	34	57.19	57.00	-33.9	2,077	-1.63%
2024/10/04	1.1	56.54	0	0.00	56.80	1.1	2,088	0.05%
2024/10/01	1.1	57.29	0	0.00	56.80	1.1	2,082	0.05%
2024/09/30	2.1	58.15	121	58.55	58.00	-118.9	2,064	-5.76%	大賣/鉅額交易
2024/09/27	0	0.00	11.1	58.46	58.50	-11.1	2,059	-0.54%
2024/09/26	3	58.17	1	58.40	58.00	2	2,070	0.10%
2024/09/20	0	58.00	5	57.90	57.80	-5	2,144	-0.23%
2024/09/19	0	0.00	0	58.50	58.00	0	2,125	0.00%
2024/09/18	14.2	57.87	2	57.75	57.70	12.2	2,132	0.57%
2024/09/16	1.2	58.33	3.2	58.71	58.80	-2	2,180	-0.09%
2024/09/11	0.4	55.38	0	0.00	55.20	0.4	2,182	0.02%
2024/09/10	0	0.00	0	55.40	55.10	0	2,184	0.00%
2024/09/09	5.1	54.70	0	0.00	54.80	5.1	2,178	0.23%
2024/09/06	3.2	54.79	3	55.40	55.50	0.2	2,194	0.01%
2024/09/05	25.5	55.63	6	55.02	54.80	19.5	2,203	0.89%
2024/09/04	43.1	56.54	0	0.00	56.50	43.1	2,168	1.99%
2024/09/03	12.1	58.79	0	0.00	58.20	12.1	2,167	0.56%
2024/09/02	1.2	59.16	0	0.00	59.10	1.2	2,180	0.05%
2024/08/30	2	59.60	1	60.01	59.90	1	2,224	0.04%
2024/08/29	1.6	59.47	0	0.00	59.30	1.6	2,295	0.07%
2024/08/28	2.1	59.47	0	0.00	59.60	2.1	2,328	0.09%
2024/08/27	14.3	59.51	0	0.00	59.40	14.3	2,358	0.61%
2024/08/26	1	63.39	3	63.37	63.00	-2	2,318	-0.08%
2024/08/23	0	63.20	0	0.00	63.10	0	2,323	0.00%
2024/08/22	0	63.20	0	0.00	63.20	0	2,338	0.00%
2024/08/21	0	0.00	5.1	63.11	63.30	-5.1	2,376	-0.22%
2024/08/19	6.1	62.40	1	62.50	62.40	5.1	2,407	0.21%
2024/08/16	0	0.00	1	62.80	62.70	-1	2,436	-0.04%
2024/08/15	10	62.70	0	0.00	62.50	10	2,466	0.41%
2024/08/14	2.1	62.90	5	63.10	62.80	-2.9	2,489	-0.12%
2024/08/13	0	0.00	3	62.53	62.50	-3	2,501	-0.12%
2024/08/12	10.1	62.50	7	62.60	62.40	3.1	2,539	0.12%
2024/08/09	2	62.20	41	62.40	62.10	-39	2,556	-1.53%
2024/08/08	21	62.00	2	61.95	61.90	19	2,568	0.74%
2024/08/07	0.1	61.90	2	62.05	62.00	-1.9	2,588	-0.07%
2024/08/06	5	62.20	1.1	62.01	61.70	4	2,618	0.15%
2024/08/05	14.3	61.94	6	61.65	61.20	8.3	2,604	0.32%
2024/08/02	10.3	64.01	7	64.06	63.90	3.3	2,574	0.13%
2024/08/01	1	64.80	0	0.00	65.00	1	2,579	0.04%
2024/07/31	0	0.00	2	64.90	64.50	-2	2,617	-0.08%
2024/07/30	22.1	64.03	21.6	64.47	64.50	0.5	2,645	0.02%
2024/07/29	2.1	64.94	3.1	64.87	64.60	-1	2,708	-0.04%
2024/07/26	0.1	64.15	16	64.66	64.40	-15.9	2,731	-0.58%
2024/07/23	0	0.00	43.2	64.44	64.90	-43.2	2,781	-1.55%
2024/07/22	17.1	63.75	8	63.81	63.30	9.1	2,763	0.33%
2024/07/19	11	64.06	2	64.25	64.20	9	2,801	0.32%
2024/07/18	0	0.00	20	64.85	64.90	-20	2,847	-0.70%
2024/07/17	3.1	64.63	0	0.00	64.20	3.1	2,890	0.11%
2024/07/16	24	64.48	25.2	65.16	64.40	-1.2	2,970	-0.04%
2024/07/15	2.1	63.91	3	63.90	63.90	-0.9	3,038	-0.03%
2024/07/12	1	63.70	3.1	63.97	63.70	-2.1	3,095	-0.07%
2024/07/11	13.3	63.14	9.1	63.62	63.10	4.2	3,101	0.13%
2024/07/10	3	64.27	0	0.00	64.00	3	3,095	0.10%
2024/07/09	18.1	64.17	2.5	64.20	64.10	15.6	3,108	0.50%
2024/07/08	2.1	64.84	1.1	64.51	64.50	1	3,123	0.03%
2024/07/05	0.1	64.96	5	64.92	64.80	-4.9	3,125	-0.16%
2024/07/04	4	63.98	1	64.30	64.50	3	3,129	0.10%
2024/07/03	29	64.16	4	64.38	63.90	25	3,141	0.79%
2024/07/02	52	64.05	1	64.40	64.10	51	3,125	1.63%
2024/07/01	2.1	64.35	0	0.00	64.40	2.1	3,118	0.07%
2024/06/27	42.1	64.60	40	64.50	64.10	2.1	3,116	0.07%
2024/06/26	2.1	65.53	1	65.50	65.00	1.1	3,110	0.04%
2024/06/25	1.1	65.22	0	65.80	65.40	1.1	3,097	0.04%
2024/06/24	30.1	65.73	1	65.80	65.50	29.1	3,082	0.94%
2024/06/21	1.1	65.58	47.1	65.27	65.30	-46	3,086	-1.49%
2024/06/20	1.1	64.81	3	64.90	64.60	-1.9	3,042	-0.06%
2024/06/19	2	64.80	1.1	64.63	64.50	0.9	3,047	0.03%
2024/06/17	0.6	64.29	0.5	64.20	64.20	0.1	3,067	0.00%
2024/06/14	1	64.30	1.1	64.41	64.40	-0.1	3,078	0.00%
2024/06/13	42.2	64.55	2	64.50	64.60	40.2	3,095	1.30%
2024/06/12	0.1	64.83	10	64.90	64.90	-9.9	3,111	-0.32%
2024/06/11	10	64.70	46	65.30	65.20	-36	3,104	-1.16%
2024/06/07	0	0.00	15.2	65.19	64.90	-15.2	3,056	-0.50%
2024/06/06	0.1	64.34	3	64.43	64.40	-2.9	3,015	-0.10%
2024/06/05	23	64.76	20.2	65.05	64.70	2.8	2,981	0.10%
2024/06/04	7	64.39	12.4	64.79	64.70	-5.4	2,976	-0.18%
2024/06/03	1.1	63.60	2	63.95	64.10	-0.9	2,908	-0.03%
2024/05/31	3	63.07	0.1	63.10	63.80	2.9	2,876	0.10%
2024/05/30	1.3	62.43	0	0.00	62.30	1.3	2,843	0.04%
2024/05/29	3.2	62.79	0	0.00	62.60	3.2	2,803	0.11%
2024/05/28	11.1	63.20	0	0.00	63.20	11.1	2,771	0.40%
2024/05/27	1	63.30	3.1	63.31	63.30	-2.1	2,742	-0.07%
2024/05/24	2.1	62.73	0	0.00	63.20	2.1	2,724	0.08%
2024/05/23	0.1	63.28	0	0.00	63.10	0.1	2,721	0.00%
2024/05/22	3	63.37	1	63.30	63.40	2	2,705	0.08%
2024/05/21	9	63.30	20.3	63.15	63.50	-11.2	2,674	-0.42%
2024/05/20	7.2	63.59	1.5	63.72	63.70	5.7	2,657	0.22%
2024/05/17	1.1	64.31	2	64.30	64.00	-0.9	2,628	-0.04%
2024/05/16	1.2	64.44	1.3	64.52	64.40	0	2,618	0.00%
2024/05/15	11.1	64.20	1	63.90	63.70	10.1	2,580	0.39%
2024/05/14	4	64.25	0	0.00	63.90	4	2,570	0.16%
2024/05/13	1	64.21	1	64.50	64.40	0	2,551	0.00%
2024/05/10	10.2	64.41	33	64.52	64.70	-22.8	2,528	-0.90%
2024/05/09	0.1	64.98	9	64.78	64.60	-8.9	2,509	-0.35%
2024/05/08	15.1	65.50	30	65.35	65.00	-14.9	2,519	-0.59%
2024/05/07	6.2	65.90	7	65.91	65.90	-0.8	2,552	-0.03%
2024/05/06	4.1	66.47	2.3	66.45	66.40	1.8	2,617	0.07%
2024/05/03	50.2	66.31	28	65.98	65.70	22.2	2,569	0.87%
2024/05/02	14	66.09	9.6	67.46	67.00	4.4	2,500	0.18%
2024/04/30	1.2	65.56	22	66.17	65.40	-20.9	2,422	-0.86%
2024/04/29	6.1	66.14	14	66.24	66.60	-7.9	2,373	-0.33%
2024/04/26	5	64.68	2	64.55	64.60	3	2,297	0.13%
2024/04/25	34	64.82	13.2	64.94	64.90	20.8	2,275	0.91%
2024/04/24	4.1	63.95	9	64.12	64.20	-4.9	2,215	-0.22%
2024/04/23	1	63.10	1	63.40	64.00	0	2,184	0.00%
2024/04/22	1	63.20	0	0.00	63.20	1	2,125	0.05%
2024/04/19	26	62.62	0	63.60	62.40	26	2,029	1.28%
2024/04/18	13	62.15	7	62.03	62.20	6	1,930	0.31%
2024/04/17	13.1	62.08	3	62.10	61.60	10.1	1,876	0.54%
2024/04/16	43.3	62.07	4.5	61.87	61.80	38.8	1,875	2.07%
2024/04/15	0	63.40	0.8	63.20	62.90	-0.7	1,841	-0.04%
2024/04/12	19	63.00	0	0.00	63.00	19	1,828	1.04%
2024/04/11	25.1	63.26	0	0.00	63.20	25.1	1,812	1.39%
2024/04/10	0.1	63.81	1	63.70	63.60	-0.9	1,822	-0.05%
2024/04/09	5	63.70	0.1	64.10	64.00	5	1,839	0.27%
2024/04/08	1.1	63.31	0	0.00	63.40	1.1	1,858	0.06%
2024/04/03	0.1	63.87	0	0.00	63.50	0.1	1,864	0.01%
2024/04/02	8	63.48	0.1	64.00	63.90	7.9	1,869	0.42%
2024/04/01	6	63.55	0	0.00	63.30	6	1,856	0.32%
2024/03/29	32	63.09	0	0.00	63.00	32	1,856	1.73%
2024/03/28	0	0.00	0	63.60	63.30	0	1,860	0.00%
2024/03/27	0	63.40	3	63.07	63.10	-3	1,942	-0.15%
2024/03/26	37.2	63.22	0.2	63.00	62.90	37.1	2,073	1.79%
2024/03/25	60	63.55	1	63.70	63.50	59	2,138	2.76%
2024/03/22	4.2	64.16	2	63.80	63.60	2.2	2,233	0.10%
2024/03/21	1.5	64.14	5	64.30	64.70	-3.5	2,328	-0.15%
2024/03/20	2	63.90	0	0.00	63.80	2	2,629	0.08%
2024/03/19	28.1	63.61	23	63.49	63.40	5.1	2,705	0.19%
2024/03/18	30.6	64.16	6	64.35	64.10	24.6	2,723	0.90%
2024/03/15	15.2	64.92	12	64.88	64.50	3.2	2,727	0.12%
2024/03/14	0	65.50	0	0.00	65.50	0	2,720	0.00%
2024/03/13	2	66.09	2.4	65.32	65.30	-0.3	2,718	-0.01%
2024/03/12	2	65.60	2.2	65.59	65.40	-0.2	2,708	-0.01%
2024/03/11	20	65.69	0	0.00	65.30	20	2,708	0.74%
2024/03/08	21.4	65.40	21	65.66	65.10	0.4	2,709	0.01%
2024/03/07	1.1	67.31	10	67.00	67.00	-8.9	2,670	-0.33%
2024/03/06	6.1	67.05	2.1	67.21	67.60	4	2,663	0.15%
2024/03/05	2.1	66.51	1	66.50	66.70	1.1	2,680	0.04%
2024/03/01	0	66.80	0	0.00	66.20	0	2,712	0.00%
2024/02/27	1.1	66.03	0	0.00	66.00	1.1	2,704	0.04%
2024/02/26	0.1	67.05	40	67.11	66.50	-39.9	2,687	-1.48%
2024/02/23	0.1	67.80	0	0.00	67.30	0.1	2,679	0.00%
2024/02/22	0	0.00	3	68.00	67.90	-3	2,673	-0.11%
2024/02/21	1	68.10	1.1	67.91	67.70	-0.1	2,677	0.00%
2024/02/20	0	67.60	2	67.60	67.30	-2	2,684	-0.07%
2024/02/19	3	67.83	30	67.80	67.90	-27	2,703	-1.00%
2024/02/16	0	67.30	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0	0.00	3.4	66.55	67.10	-3.4	2,732	-0.12%
2024/02/05	5.1	66.31	0	0.00	66.20	5.1	2,727	0.19%
2024/02/02	2.1	67.02	6	67.20	66.80	-3.9	2,717	-0.14%
2024/02/01	1.1	67.30	1	67.30	67.30	0.1	2,715	0.00%
2024/01/31	0	68.00	0.1	68.62	68.00	-0.1	2,698	0.00%