五鼎 (1733)-富邦-建國券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	33.75	0	0.00	33.75	5	990	0.50%
2024/04/25	0	0.00	6	33.55	33.75	-6	1,009	-0.59%
2024/04/23	6	33.64	0	0.00	33.40	6	1,043	0.58%
2024/04/19	1	33.25	0	0.00	33.50	1	1,110	0.09%
2024/04/18	1	33.90	0	0.00	33.85	1	1,113	0.09%
2024/04/17	0	0.00	4	34.50	34.00	-4	1,129	-0.35%
2024/04/12	0	0.00	11	35.31	35.00	-11	1,227	-0.90%
2024/04/11	0	0.00	3	35.80	35.20	-3	1,265	-0.24%
2024/04/10	16	35.87	18	35.56	35.65	-2	1,310	-0.15%
2024/04/09	7	36.48	14.3	35.17	34.60	-7.3	1,357	-0.54%
2024/04/08	0	0.00	3	37.80	37.80	-3	1,414	-0.21%
2024/04/03	2	34.13	0	0.00	34.40	2	1,472	0.14%
2024/04/02	0	0.00	2	33.90	34.00	-2	1,595	-0.13%
2024/04/01	3	34.25	0	0.00	34.10	3	1,941	0.15%
2024/03/29	0.3	33.85	0	0.00	33.75	0.3	2,067	0.01%
2024/03/27	10	34.10	0	0.00	33.75	10	2,214	0.45%
2024/03/26	0	0.00	15	33.31	33.35	-15	2,232	-0.67%
2024/03/22	6	34.10	0	0.00	34.00	6	2,262	0.27%
2024/03/21	10	34.05	21	34.32	34.00	-11	2,273	-0.48%
2024/03/20	15	34.24	3	34.27	34.20	12	2,278	0.53%
2024/03/19	0	0.00	2	33.70	34.15	-2	2,269	-0.09%
2024/03/18	0	0.00	11	33.65	33.80	-11	2,237	-0.49%
2024/03/14	3	32.23	0	0.00	32.30	3	2,261	0.13%
2024/03/13	0	0.00	1	31.25	31.20	-1	2,257	-0.04%
2024/03/08	0	0.00	12	31.68	31.55	-12	2,272	-0.53%
2024/03/07	5	32.25	0	0.00	32.15	5	2,269	0.22%
2024/03/05	10	32.35	0	0.00	32.30	10	2,288	0.44%
2024/03/04	10	32.70	0	0.00	32.60	10	2,293	0.44%
2024/03/01	10	33.15	0	0.00	32.90	10	2,308	0.43%
2024/02/29	1	33.45	5	33.50	33.50	-4	2,306	-0.17%
2024/02/27	2	33.85	1	35.20	33.80	1	2,297	0.04%
2024/02/26	0	0.00	1	34.55	34.60	-1	2,284	-0.04%
2024/02/23	0	0.00	18	33.54	33.25	-18	2,267	-0.79%
2024/02/22	0	34.08	2	34.00	33.90	-2	2,267	-0.09%
2024/02/21	1	34.30	2	34.13	34.25	-1	2,256	-0.04%
2024/02/20	1	34.55	0	0.00	34.40	1	2,252	0.04%
2024/02/19	6	35.33	2	34.63	34.55	4	2,242	0.18%
2024/02/16	6	34.08	0	0.00	34.50	6	2,219	0.27%
2024/02/15	7	33.96	2	33.88	33.85	5	2,202	0.23%
2024/02/05	1	32.00	17	32.15	32.65	-16	2,177	-0.73%
2024/02/02	8	32.66	1	32.65	32.55	7	2,172	0.32%
2024/02/01	7	34.50	0	0.00	33.75	7	2,142	0.33%
2024/01/31	0	0.00	1	33.55	33.30	-1	2,111	-0.05%
2024/01/30	20	33.22	0	0.00	33.10	20	2,097	0.95%
2024/01/29	5	32.50	0	32.60	32.50	5	2,074	0.24%
2024/01/26	1	32.80	5	32.65	32.65	-4	2,068	-0.19%
2024/01/25	1	33.60	0	0.00	33.25	1	2,062	0.05%
2024/01/24	0	0.00	2	33.65	33.70	-2	2,052	-0.10%
2024/01/23	6	33.71	0	0.00	33.60	6	2,041	0.29%
2024/01/22	6	33.65	0	0.00	33.65	6	2,030	0.30%
2024/01/19	7	32.92	2	33.05	33.40	5	2,016	0.25%
2024/01/18	1	33.25	2	32.15	32.15	-1	1,993	-0.05%
2024/01/17	5	32.25	0	0.00	32.05	5	1,972	0.25%
2024/01/16	1	32.45	10	32.20	32.05	-9	1,951	-0.46%
2024/01/15	12	34.15	0	0.00	33.80	12	1,927	0.62%
2024/01/12	2	32.78	7	32.75	32.70	-5	1,877	-0.27%
2024/01/11	1	33.05	1	33.20	33.00	0	1,862	0.00%
2024/01/10	1	34.00	2	33.00	33.00	-1	1,845	-0.05%
2024/01/09	19	34.03	11	34.36	33.70	8	1,808	0.44%
2024/01/08	3	36.55	18	36.33	35.50	-15	1,752	-0.86%
2024/01/05	2	38.10	8	37.22	37.05	-6	1,709	-0.35%
2024/01/04	3	38.52	17	38.44	37.60	-14	1,659	-0.84%
2024/01/03	18	40.14	25.1	40.14	39.10	-7.1	1,590	-0.45%
2024/01/02	58	41.90	32	42.33	41.20	26	1,507	1.72%
2023/12/29	15.1	40.23	17	40.29	40.30	-1.9	1,367	-0.14%
2023/12/28	18	37.74	29.1	38.46	39.30	-11.1	1,248	-0.89%
2023/12/27	52	40.96	76	41.57	39.30	-24	1,121	-2.14%
2023/12/26	10	40.75	17	42.29	42.65	-7	773	-0.91%
2023/12/25	10	37.44	9	37.53	38.80	1	637	0.16%
2023/12/22	10	35.06	14	35.09	36.35	-4	545	-0.73%
2023/12/21	0	0.00	6	34.68	34.85	-6	482	-1.24%
2023/12/20	21	34.56	9	34.23	34.50	12	458	2.62%
2023/12/18	7	33.20	7	33.78	32.90	0	406	0.00%
2023/12/14	0	0.00	123	32.40	32.50	-123	369	-33.27%	大賣/鉅額交易
2023/12/13	3	32.50	0	0.00	32.25	3	360	0.83%
2023/12/12	8	32.40	0	0.00	32.45	8	346	2.31%
2023/12/11	10	32.10	5	31.96	32.15	5	313	1.60%
2023/12/07	6	30.35	0	0.00	29.70	6	272	2.20%
2023/12/06	7.1	30.37	1	30.75	30.10	6.1	268	2.27%
2023/12/05	15	29.70	0	0.00	30.60	15	261	5.74%
2023/12/04	2	29.28	3	29.35	29.70	-1	237	-0.42%
2023/12/01	2	29.20	0	0.00	29.15	2	228	0.88%
2023/11/28	0	0.00	4	29.29	29.35	-4	195	-2.04%
2023/11/27	3	28.93	0	0.00	28.95	3	174	1.72%
2023/11/21	0	0.00	1	28.20	28.25	-1	147	-0.68%
2023/11/15	78	26.98	0	0.00	27.00	78	125	62.31%
2023/11/14	45	27.00	0	0.00	27.00	45	123	36.42%
2023/11/09	0	0.00	3	26.95	26.90	-3	124	-2.41%
2023/11/08	3	26.80	0	0.00	26.95	3	130	2.30%
2023/10/31	0	26.90	0	0.00	26.70	0	135	0.00%
2023/10/02	0	26.85	0	0.00	26.85	0	192	0.00%
2023/09/26	0	0.00	19	26.86	27.00	-19	205	-9.25%
2023/09/18	1	27.10	0	0.00	27.10	1	242	0.41%
2023/09/11	0	0.00	1	27.60	27.30	-1	270	-0.37%
2023/09/04	0	0.00	1	27.50	27.60	-1	325	-0.31%
2023/08/21	0	0.00	2	26.00	26.00	-2	528	-0.38%
2023/08/14	0	0.00	1	26.25	25.70	-1	540	-0.19%
2023/08/01	0	0.00	1	26.35	26.50	-1	554	-0.18%
2023/07/31	2	26.40	0	0.00	26.30	2	560	0.36%
2023/07/27	0	0.00	0	27.00	26.60	0	569	0.00%
2023/07/24	1	26.65	0	0.00	26.65	1	594	0.17%
2023/07/14	0	0.00	2	27.38	27.35	-2	601	-0.33%
2023/07/13	19	26.55	0	0.00	26.60	19	598	3.17%
2023/07/07	0	0.00	8	27.20	27.45	-8	609	-1.31%
2023/07/05	0	0.00	4	27.80	27.70	-4	610	-0.65%
2023/07/03	0	0.00	3	28.40	28.20	-3	607	-0.49%
2023/06/30	1	28.40	3	28.47	28.45	-2	602	-0.33%
2023/06/29	0	0.00	3	28.00	28.10	-3	597	-0.50%
2023/06/27	0	0.00	1	27.55	27.50	-1	590	-0.17%
2023/06/20	1	27.35	0	0.00	27.30	1	579	0.17%
2023/06/19	0	0.00	2	27.43	27.40	-2	578	-0.35%
2023/06/15	12	27.30	0	0.00	27.35	12	573	2.09%
2023/06/14	0	0.00	2	28.85	29.00	-2	558	-0.36%
2023/06/13	0	0.00	13	28.65	28.60	-13	545	-2.38%
2023/06/12	1	28.60	0	0.00	28.50	1	539	0.19%
2023/06/08	1	29.10	0	0.00	29.05	1	521	0.19%
2023/06/07	2	29.50	1	29.35	29.35	1	514	0.19%
2023/06/06	2	29.75	0	0.00	29.65	2	504	0.40%
2023/06/05	0	0.00	8	30.33	30.10	-8	489	-1.63%
2023/06/02	5	29.46	14	29.67	29.90	-9	446	-2.02%
2023/06/01	12	28.20	7	28.01	28.25	5	344	1.45%
2023/05/26	1	26.95	0	0.00	27.05	1	323	0.31%
2023/05/09	1	27.40	0	0.00	27.35	1	360	0.28%
2023/05/08	1	28.10	0	0.00	27.75	1	369	0.27%
2023/05/05	0	0.00	2	28.10	28.15	-2	363	-0.55%
2023/05/04	2	28.10	0	0.00	28.10	2	359	0.56%
2023/05/03	3	27.98	0	0.00	27.80	3	353	0.85%
2023/05/02	4	27.91	0	0.00	27.70	4	344	1.16%
2023/04/28	1	27.50	3	27.52	27.60	-2	330	-0.60%
2023/04/26	1	26.60	0	0.00	26.85	1	316	0.32%
2023/04/20	0	0.00	11	27.14	27.10	-11	311	-3.53%
2023/04/19	0	0.00	4	27.05	27.05	-4	308	-1.30%
2023/04/17	0	0.00	1	27.15	27.10	-1	301	-0.33%
2023/04/13	1	26.40	1	26.85	26.75	0	289	0.00%
2023/04/11	4	26.41	3	26.40	26.40	1	284	0.35%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.25	0	0.00	26.05	0	310	0.00%
2023/03/24	1	26.15	0	0.00	26.15	1	313	0.32%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/13	1	25.40	0	0.00	25.90	1	387	0.26%
2023/03/10	1	25.65	0	0.00	25.40	1	390	0.26%
2023/03/07	2	26.35	0	0.00	26.35	2	381	0.52%
2023/03/06	0	0.00	2	26.20	26.15	-2	374	-0.53%
2023/02/22	0	0.00	1	26.00	26.00	-1	374	-0.27%
2023/02/16	5	25.80	0.9	25.90	25.85	4.1	372	1.10%
2023/02/08	5	26.30	0	0.00	26.35	5	363	1.37%
2023/02/07	1	26.50	2	26.50	26.60	-1	357	-0.28%
2023/02/06	0	0.00	3	26.07	26.00	-3	315	-0.95%
2023/01/12	4	24.83	0	0.00	24.80	4	310	1.29%
2022/12/29	1	25.30	0	0.00	25.55	1	309	0.32%
2022/12/27	1	26.15	0	0.00	26.15	1	306	0.33%
2022/12/26	0	0.00	2	26.93	26.30	-2	303	-0.66%
2022/12/13	0	0.00	1	26.60	26.20	-1	312	-0.32%
2022/12/05	2	25.50	0	0.00	25.50	2	284	0.70%
2022/11/14	1	24.15	0	0.00	24.30	1	377	0.26%
2022/10/31	0.5	23.40	0	0.00	23.30	0.5	438	0.11%
2022/10/19	2	24.00	0	0.00	24.00	2	535	0.37%
2022/09/29	0	0.00	1	25.00	25.40	-1	605	-0.17%
2022/09/26	3	25.60	1	26.20	25.30	2	631	0.32%
2022/09/23	3	27.35	3	26.18	26.20	0	648	0.00%
2022/09/16	2	26.70	0	0.00	26.85	2	724	0.28%
2022/09/07	0	0.00	2	26.80	26.80	-2	738	-0.27%
2022/09/06	0	0.00	3	27.15	27.05	-3	745	-0.40%
2022/09/05	3	28.68	1	28.50	28.70	2	726	0.28%
2022/09/01	2	28.10	0	0.00	28.00	2	705	0.28%
2022/08/24	7	27.89	5	27.65	28.00	2	691	0.29%
2022/08/18	0	0.00	15	27.01	27.20	-15	668	-2.24%
2022/08/10	0	0.00	13	26.70	26.80	-13	639	-2.03%
2022/08/08	10	26.25	0	0.00	26.60	10	656	1.52%
2022/08/03	2	26.60	0	0.00	26.35	2	697	0.29%
2022/08/02	14	26.81	10	26.90	27.00	4	762	0.52%
2022/08/01	0	0.00	1	27.55	27.50	-1	843	-0.12%
2022/07/29	0	0.00	3	28.00	27.90	-3	791	-0.38%
2022/07/20	3	26.45	0	0.00	26.70	3	795	0.38%
2022/07/15	2	25.73	0	0.00	25.90	2	909	0.22%
2022/07/13	5	26.00	0	0.00	25.80	5	962	0.52%
2022/07/12	0	0.00	4	26.10	26.00	-4	998	-0.40%
2022/07/08	0	0.00	2	27.98	27.50	-2	985	-0.20%
2022/07/06	0	0.00	1	27.40	27.10	-1	965	-0.10%
2022/07/05	1	27.35	0	0.00	27.35	1	958	0.10%
2022/07/01	4	26.88	1	27.75	26.35	3	939	0.32%
2022/06/30	3	27.85	9	27.48	27.00	-6	916	-0.65%
2022/06/29	15	27.58	19	27.29	27.20	-4	906	-0.44%
2022/06/28	0	0.00	3	26.60	26.45	-3	840	-0.36%
2022/06/17	0	0.00	1	25.50	25.50	-1	826	-0.12%
2022/06/16	6	26.14	1	25.85	25.60	5	825	0.61%
2022/06/15	2	26.90	0	0.00	26.95	2	816	0.24%
2022/06/09	0	0.00	6	27.19	27.05	-6	799	-0.75%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/05/26	1	25.70	0	0.00	25.60	1	795	0.13%
2022/05/17	0	0.00	1	26.00	26.10	-1	786	-0.13%
2022/05/16	5	26.11	0	0.00	26.15	5	778	0.64%
2022/05/13	0	0.00	10	26.05	26.05	-10	762	-1.31%
2022/05/12	1	26.10	1	26.25	26.30	0	764	0.00%
2022/05/11	7	26.80	3	27.08	26.55	4	757	0.53%
2022/05/10	42	27.78	43	27.55	27.50	-1	737	-0.14%
2022/05/09	16	27.83	10	28.27	27.80	6	677	0.89%
2022/05/06	4	26.28	0	0.00	26.25	4	587	0.68%
2022/05/05	2	26.50	15	26.45	26.50	-13	598	-2.17%
2022/05/03	0	0.00	2	27.00	27.05	-2	590	-0.34%
2022/04/29	0	0.00	1.1	27.63	27.15	-1.1	601	-0.18%
2022/04/28	5	27.08	8	27.03	27.10	-3	598	-0.50%
2022/04/26	0	0.00	8	26.86	26.70	-8	597	-1.34%
2022/04/25	0	0.00	4	27.24	27.15	-4	615	-0.65%
2022/04/22	0	0.00	9	28.80	28.35	-9	619	-1.45%
2022/04/21	11	27.97	10	28.23	28.70	1	594	0.17%
2022/04/20	9	27.01	10	27.11	27.25	-1	555	-0.18%
2022/04/19	3	26.95	14	27.00	26.70	-11	521	-2.11%
2022/04/18	21	27.54	27	27.01	27.20	-6	533	-1.12%
2022/04/15	4	26.40	0	0.00	26.30	4	501	0.80%
2022/04/14	0.1	27.00	1	26.30	26.30	-0.9	503	-0.18%
2022/04/13	3	25.92	0	0.00	25.70	3	499	0.60%
2022/04/12	14	25.71	21	25.55	25.80	-7	493	-1.42%
2022/04/11	4	26.21	2	26.10	25.80	2	497	0.40%
2022/04/01	1	26.10	0	0.00	26.15	1	495	0.20%
2022/03/30	0	0.00	5	25.65	25.75	-5	475	-1.05%
2022/03/25	0	0.00	1	25.55	25.55	-1	492	-0.20%
2022/03/22	1	25.60	0	0.00	25.80	1	497	0.20%
2022/03/21	0	25.95	0	0.00	25.75	0	497	0.00%
2022/03/18	0	25.50	0	0.00	25.40	0	496	0.00%
2022/03/08	1	25.40	25	25.41	25.15	-24	513	-4.68%
2022/03/04	0	0.00	2	25.90	26.20	-2	503	-0.40%
2022/03/03	11	25.80	0	0.00	26.00	11	497	2.21%
2022/03/01	12	25.90	0	0.00	25.65	12	491	2.44%
2022/02/16	0	0.00	0	26.00	25.85	0	482	0.00%
2022/02/15	10	25.72	0	0.00	25.65	10	486	2.06%
2022/02/11	0	26.18	0	0.00	25.90	0	482	0.00%
2022/02/07	3	26.80	0	0.00	27.05	3	453	0.66%
2022/01/26	17	26.40	0	0.00	26.30	17	438	3.88%
2022/01/25	0	0.00	0	26.80	26.40	0	435	0.00%
2022/01/24	0	0.00	3	26.23	26.60	-3	433	-0.69%
2022/01/21	1	26.15	0	0.00	26.25	1	418	0.24%
2022/01/19	2	26.35	0	0.00	26.75	2	409	0.49%
2022/01/18	2	26.40	6	26.40	26.50	-4	400	-1.00%
2022/01/17	0	0.00	1	27.90	27.50	-1	368	-0.27%
2022/01/13	0	0.00	1	26.75	26.65	-1	326	-0.31%
2022/01/12	0	0.00	1	26.65	26.70	-1	304	-0.33%
2022/01/10	1	26.25	0	0.00	26.05	1	264	0.38%
2022/01/06	0	0.00	2	25.63	25.65	-2	244	-0.82%
2022/01/04	0	0.00	1	25.64	25.70	-1	238	-0.43%
2022/01/03	1	25.75	0	0.00	25.65	1	232	0.43%
2021/12/29	0	0.00	3	25.85	26.05	-3	222	-1.35%
2021/12/28	0	0.00	1	25.45	25.45	-1	216	-0.46%
2021/12/27	2	25.43	1	25.30	25.40	1	214	0.47%
2021/12/24	0	0.00	1	25.45	25.45	-1	213	-0.47%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/22	2	25.25	3	25.18	25.20	-1	202	-0.49%
2021/12/20	4	24.73	0	0.00	24.75	4	188	2.12%
2021/12/17	2	24.45	0	0.00	24.45	2	181	1.10%
2021/12/09	0	0.00	0	24.50	24.35	0	165	-0.02%
2021/12/07	0	0.00	5	24.25	24.30	-5	157	-3.17%
2021/12/02	0	0.00	4	23.85	23.85	-4	141	-2.83%
2021/11/29	0	0.00	3	23.65	23.65	-3	139	-2.15%
2021/11/11	0	0.00	2	23.85	23.90	-2	118	-1.69%
2021/11/10	0	0.00	1	23.65	23.70	-1	117	-0.85%
2021/11/03	0	23.35	0	0.00	23.10	0	124	0.00%
2021/11/02	0	0.00	2	23.05	23.15	-2	125	-1.59%
2021/10/26	1	23.00	0	0.00	23.00	1	126	0.79%
2021/09/02	1	22.75	0	0.00	22.85	1	233	0.43%
2021/08/20	2	22.53	0	0.00	22.50	2	259	0.77%
2021/08/19	1	22.60	0	0.00	22.65	1	261	0.38%
2021/08/17	1	22.85	0	0.00	22.85	1	273	0.37%
2021/08/05	0	0.00	15	24.07	24.10	-15	421	-3.56%
2021/07/14	0	0.00	0	23.60	23.95	0	620	0.00%
2021/07/13	0	0.00	0	23.90	23.60	0	626	0.00%
2021/07/12	1	23.95	0	0.00	23.85	1	625	0.16%
2021/07/01	0	0.00	5	24.15	24.05	-5	644	-0.78%
2021/06/29	1	24.20	10	24.25	24.15	-9	655	-1.37%
2021/06/28	0	0.00	0	24.25	24.25	0	656	0.00%
2021/06/16	0	0.00	0	24.50	24.65	0	667	-0.01%
2021/06/01	1	23.85	0	0.00	23.95	1	644	0.16%
2021/05/31	0	0.00	1	24.35	23.90	-1	641	-0.16%
2021/05/21	0	0.00	2	23.80	23.80	-2	625	-0.32%
2021/05/20	0	23.95	0	0.00	23.65	0	629	0.01%
2021/05/17	12	22.94	0	0.00	22.90	12	621	1.93%
2021/05/14	10	24.97	10	25.05	25.00	0	602	0.00%
2021/05/13	8	24.66	5	25.30	25.90	3	537	0.56%
2021/05/12	1	24.20	0	0.00	23.55	1	472	0.21%
2021/05/11	0	0.00	3	24.35	24.15	-3	443	-0.68%
2021/05/06	0	0.00	7	24.51	24.40	-7	423	-1.65%
2021/05/04	7	24.40	0	25.70	24.60	7	409	1.70%
2021/05/03	16	25.80	0	0.00	25.80	16	397	4.02%
2021/04/27	0	0.00	2	25.20	25.40	-2	348	-0.57%
2021/04/22	2	25.28	2	25.20	24.60	0	321	0.00%
2021/04/21	0	0.00	1.1	24.92	25.20	-1.1	307	-0.36%
2021/04/20	0	0.00	1	24.65	24.65	-1	288	-0.35%
2021/04/19	0	0.00	1	24.60	24.60	-1	284	-0.35%
2021/04/15	0	0.00	5	24.30	24.30	-5	282	-1.77%
2021/04/13	0	25.00	0	0.00	24.40	0	287	0.01%
2021/04/12	0	0.00	1	24.85	24.80	-1	284	-0.35%
2021/04/08	1	24.40	0	0.00	24.35	1	281	0.35%
2021/04/07	0	0.00	1	24.40	24.45	-1	279	-0.36%
2021/03/30	1	24.00	0	0.00	23.90	1	276	0.36%
2021/03/29	0	24.15	0	0.00	24.15	0	273	0.00%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/19	0	24.40	0	0.00	23.65	0	273	0.00%
2021/03/15	0	23.95	0	0.00	23.40	0	272	0.00%
2021/03/12	0	23.60	0	0.00	23.25	0	274	0.00%
2021/02/22	0	23.45	2	23.15	23.35	-2	278	-0.72%
2021/02/18	0	0.00	1	22.50	22.55	-1	272	-0.37%
2021/02/17	1	22.00	0	0.00	22.35	1	271	0.37%
2021/01/26	1	22.45	0	0.00	22.55	1	264	0.38%
2021/01/25	2	22.00	0	0.00	22.85	2	264	0.76%
2021/01/22	0	21.90	0	0.00	21.70	0	258	0.01%
2021/01/12	0	0.00	0.2	22.80	22.80	-0.2	246	-0.08%
2020/12/08	1	24.55	0	0.00	24.50	1	170	0.59%
2020/12/01	1	25.05	0	0.00	25.40	1	171	0.58%
2020/11/30	0	0.00	2	25.40	25.35	-2	172	-1.16%
2020/11/27	4	24.95	0	0.00	25.05	4	170	2.34%
2020/11/20	0	0.00	2	24.35	24.40	-2	176	-1.14%
2020/11/18	0	0.00	4	24.15	24.15	-4	180	-2.22%
2020/11/17	1	24.15	0	0.00	24.10	1	189	0.53%
2020/11/11	0	0.00	2	24.50	24.45	-2	209	-0.95%
2020/10/27	0	0.00	2	24.08	24.30	-2	306	-0.65%
2020/10/20	4	23.95	0	0.00	23.95	4	339	1.18%
2020/10/14	1	24.15	1	24.10	24.10	0	357	0.00%
2020/09/30	0	0.00	5	24.30	25.50	-5	557	-0.90%
2020/09/24	5	24.64	0	0.00	24.45	5	640	0.78%
2020/09/23	0	0.00	1	25.05	25.05	-1	646	-0.15%
2020/09/10	0	0.00	1	26.10	25.95	-1	877	-0.11%
2020/09/08	0	0.00	1	25.95	26.05	-1	932	-0.11%
2020/09/04	1	25.80	0	0.00	25.80	1	958	0.10%
2020/09/01	3	26.18	0	0.00	26.15	3	977	0.31%
2020/08/28	0	0.00	13	26.40	26.50	-13	984	-1.32%
2020/08/26	1	26.85	0	0.00	26.80	1	987	0.10%
2020/08/04	2	29.00	7	28.62	28.85	-5	1,221	-0.41%
2020/07/27	0	0.00	1	25.95	25.40	-1	1,209	-0.08%
2020/07/22	1	27.50	0	0.00	27.35	1	1,200	0.08%
2020/07/13	1	29.05	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	3	28.35	29.05	-3	1,144	-0.26%
2020/07/09	0	0.00	10	29.89	29.90	-10	1,112	-0.90%
2020/07/08	3	28.17	0	0.00	28.25	3	1,011	0.30%
2020/06/19	0	0.00	7	27.79	27.65	-7	914	-0.77%
2020/06/17	1	26.70	5	27.44	27.65	-4	805	-0.50%
2020/06/16	0	0.00	1	26.80	26.20	-1	751	-0.13%
2020/06/15	0	0.00	39	25.68	26.15	-39	747	-5.22%
2020/06/12	11	24.70	0	0.00	24.75	11	715	1.54%
2020/06/11	0	0.00	2	25.88	25.30	-2	712	-0.28%
2020/06/10	1	25.70	0	0.00	25.80	1	704	0.14%
2020/06/08	0	0.00	22	25.10	24.95	-22	709	-3.10%
2020/06/05	1	25.10	1	25.20	25.10	0	706	0.00%
2020/06/01	0	0.00	5	24.45	24.35	-5	731	-0.68%
2020/05/29	5	24.48	0	0.00	24.60	5	734	0.68%
2020/05/20	0	0.00	5	24.96	24.70	-5	670	-0.75%
2020/05/18	11	26.62	6	26.29	26.15	5	616	0.81%
2020/05/15	5	24.19	5	24.62	25.05	0	501	0.00%
2020/05/13	5	23.00	0	0.00	23.00	5	454	1.10%
2020/05/08	5	23.60	0	0.00	23.35	5	445	1.12%
2020/05/07	0	0.00	3	24.45	24.45	-3	431	-0.70%
2020/05/06	3	24.40	0	0.00	24.40	3	427	0.70%
2020/05/05	1	23.60	0	0.00	23.90	1	412	0.24%
2020/04/17	0	0.00	16	23.00	23.10	-16	420	-3.81%
2020/04/13	0	0.00	3	22.20	22.30	-3	419	-0.72%
2020/04/09	3	22.30	0	0.00	22.45	3	430	0.70%
2020/03/17	16	20.26	0	0.00	19.90	16	481	3.32%
2020/03/16	0	0.00	1	21.15	20.85	-1	512	-0.20%
2020/03/12	0	0.00	1	24.00	23.30	-1	552	-0.18%
2020/03/09	2	26.85	2	26.65	26.20	0	599	0.00%
2020/02/18	3	24.80	0	0.00	24.70	3	601	0.50%
2020/01/30	0	0.00	4	26.90	26.10	-4	640	-0.62%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2019/12/31	0	0.00	11	28.40	28.35	-11	608	-1.81%
2019/12/27	0	0.00	2	28.35	28.35	-2	602	-0.33%
2019/12/25	2	28.70	2	28.60	28.60	0	596	0.00%
2019/12/20	0	0.00	3	28.30	28.00	-3	537	-0.56%
2019/12/19	0	0.00	1	28.55	28.35	-1	530	-0.19%
2019/12/17	4	28.30	4	28.45	28.35	0	530	0.00%
2019/12/11	14	29.41	3	29.38	29.30	11	479	2.29%
2019/12/10	3	28.65	0	0.00	28.65	3	440	0.68%
2019/12/09	0	0.00	57	28.81	28.70	-57	436	-13.05%
2019/12/06	11	28.56	2	28.60	29.50	9	390	2.31%
2019/12/05	47	27.98	0	0.00	28.30	47	333	14.10%
2019/11/29	10	27.78	1	27.75	27.70	9	333	2.70%
2019/11/28	0	0.00	3	28.00	28.05	-3	334	-0.90%
2019/11/27	13	28.53	5	28.38	28.20	8	341	2.34%
2019/11/25	0	0.00	1	27.60	27.60	-1	304	-0.33%
2019/11/07	0	0.00	1	28.70	28.50	-1	324	-0.31%
2019/11/06	2	28.60	2	28.80	28.80	0	310	0.00%
2019/11/05	0	27.80	0	0.00	27.80	0	296	0.01%
2019/10/22	0	0.00	11	28.10	27.85	-11	359	-3.06%
2019/10/16	1	27.15	0	0.00	27.25	1	399	0.25%
2019/10/07	5	27.30	0	0.00	27.30	5	411	1.21%
2019/09/27	1	27.35	0	0.00	27.10	1	432	0.23%
2019/09/25	10	27.58	0	0.00	27.45	10	432	2.31%
2019/09/17	10	27.19	0	0.00	27.20	10	440	2.27%
2019/09/12	3	27.10	3	27.00	27.05	0	446	0.00%
2019/09/05	2	27.70	0	0.00	27.70	2	445	0.45%
2019/09/03	1	27.40	0	0.00	27.35	1	459	0.22%
2019/08/29	2	27.20	0	0.00	27.20	2	458	0.44%
2019/08/26	0	0.00	0	27.55	27.50	0	465	0.00%
2019/08/23	1	28.20	2	28.20	28.10	-1	470	-0.21%
2019/08/20	0	0.00	0	28.15	28.20	0	506	0.00%
2019/08/13	0	0.00	2	28.00	27.60	-2	567	-0.35%
2019/08/06	1	28.55	0	0.00	28.45	1	566	0.18%
2019/08/05	1	29.45	1	29.15	29.05	0	564	0.00%
2019/08/02	1	29.15	0	0.00	29.00	1	564	0.18%
2019/07/30	1	30.10	0	0.00	30.20	1	565	0.18%
2019/07/24	1	31.85	0	0.00	31.65	1	542	0.18%
2019/07/22	0	0.00	10	32.50	32.10	-10	542	-1.84%
2019/07/19	10	33.10	1	32.65	32.35	9	543	1.66%
2019/07/18	3	32.35	2	32.95	32.85	1	530	0.19%
2019/07/09	0	0.00	1	31.70	31.70	-1	556	-0.18%
2019/07/08	2	32.15	4	31.73	31.60	-2	569	-0.35%
2019/07/05	2	31.70	2	31.70	31.70	0	585	0.00%
2019/07/02	1	31.40	1	31.35	31.45	0	615	0.00%
2019/07/01	2	30.93	6	31.00	31.00	-4	618	-0.65%
2019/06/18	0	0.00	20	31.30	31.15	-20	690	-2.89%
2019/06/17	0	0.00	1	31.15	31.25	-1	696	-0.14%
2019/06/14	5	31.40	0	0.00	31.30	5	704	0.71%
2019/06/12	1	31.45	5	31.65	31.40	-4	766	-0.52%
2019/06/11	3	31.63	0	0.00	31.80	3	790	0.38%
2019/06/10	2	33.00	0	0.00	32.70	2	782	0.26%
2019/06/06	2	33.40	0	0.00	33.80	2	788	0.25%
2019/06/05	1	33.50	0	0.00	33.45	1	803	0.12%
2019/06/03	0	0.00	0	33.30	33.45	0	846	0.00%
2019/05/31	2	33.60	5	33.55	33.50	-3	859	-0.35%
2019/05/30	20	34.01	25	34.41	34.00	-5	881	-0.57%
2019/05/29	0	0.00	11	33.92	33.90	-11	900	-1.22%
2019/05/28	0	0.00	7	34.61	34.30	-7	911	-0.77%
2019/05/27	0	0.00	8	34.22	34.25	-8	972	-0.82%
2019/05/24	13	34.16	0	0.00	33.95	13	1,007	1.29%
2019/05/23	16	33.19	0	0.00	34.25	16	1,011	1.58%
2019/05/22	3	34.20	19	34.14	33.60	-16	1,034	-1.55%
2019/05/21	21	33.04	9	33.12	33.60	12	1,022	1.17%
2019/05/17	1	32.35	2	31.98	31.70	-1	1,053	-0.09%
2019/05/16	3	31.82	4	31.76	32.00	-1	1,089	-0.09%
2019/05/14	1	31.75	0	0.00	31.75	1	1,139	0.09%
2019/05/13	0	0.00	1	32.20	32.25	-1	1,202	-0.08%
2019/05/08	4	32.15	1	31.90	32.50	3	1,210	0.25%
2019/04/29	0	0.00	39	31.11	30.90	-39	1,254	-3.11%
2019/04/26	15	31.66	1	31.55	31.45	14	1,252	1.12%
2019/04/25	6	31.88	0	0.00	31.60	6	1,255	0.48%
2019/04/24	18	32.24	0	0.00	32.00	18	1,259	1.43%
2019/04/22	3	32.20	30	32.19	32.40	-27	1,257	-2.15%
2019/04/18	32	31.23	0	0.00	30.85	32	1,241	2.58%
2019/04/17	0	0.00	1	32.05	31.80	-1	1,243	-0.08%
2019/04/16	1	32.30	0	0.00	32.20	1	1,253	0.08%
2019/04/15	10	32.65	0	0.00	32.60	10	1,265	0.79%
2019/04/12	2	32.50	2	32.25	32.15	0	1,265	0.00%
2019/04/10	0	0.00	3	34.50	34.10	-3	1,255	-0.24%
2019/04/08	3	34.45	0	0.00	34.45	3	1,246	0.24%
2019/04/01	1	33.30	0	0.00	33.15	1	1,263	0.08%
2019/03/29	1	34.00	0	0.00	33.90	1	1,246	0.08%
2019/03/28	2	34.35	0	0.00	34.35	2	1,275	0.16%
2019/03/27	4	34.90	1	35.00	35.00	3	1,373	0.22%
2019/03/26	0	0.00	13	34.36	34.25	-13	1,451	-0.90%
2019/03/25	2	33.85	0	0.00	33.90	2	1,461	0.14%
2019/03/22	1	34.90	20	35.01	34.90	-19	1,452	-1.31%
2019/03/21	1	34.90	0	0.00	35.20	1	1,443	0.07%
2019/03/19	0	0.00	10	35.00	35.05	-10	1,427	-0.70%
2019/03/18	1	35.45	3	35.30	34.55	-2	1,416	-0.14%
2019/03/14	4	37.03	0	0.00	36.90	4	1,348	0.30%
2019/03/11	23	36.72	0	0.00	36.75	23	1,297	1.77%
2019/03/07	0	0.00	1	36.45	36.45	-1	1,252	-0.08%
2019/03/06	13	36.40	0	0.00	36.50	13	1,238	1.05%
2019/03/04	0	0.00	3	37.68	37.90	-3	1,189	-0.25%
2019/02/26	2	36.90	1	36.75	36.70	1	1,139	0.09%
2019/02/25	0	0.00	1	36.70	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	2	35.55	35.65	-2	1,015	-0.20%
2019/02/21	0	0.00	1	34.90	35.50	-1	992	-0.10%
2019/02/20	0	0.00	0	34.60	34.80	0	957	0.00%
2019/02/19	1	34.70	2	34.38	34.45	-1	937	-0.11%
2019/02/18	1	35.15	2	34.78	34.95	-1	914	-0.11%
2019/02/15	0	0.00	3	34.43	34.35	-3	883	-0.34%
2019/02/14	2	34.20	27	33.79	34.00	-25	842	-2.97%
2019/02/13	26	33.71	2	33.10	33.80	24	810	2.96%
2019/02/12	18	33.33	18	33.44	33.20	0	779	0.00%
2019/02/11	1	31.65	1	31.10	32.25	0	709	0.00%
2019/01/25	1	30.90	5	31.15	31.05	-4	671	-0.60%
2019/01/24	0	0.00	3	31.00	31.00	-3	657	-0.46%
2019/01/23	1	30.70	1	31.15	30.60	0	645	0.00%
2019/01/22	1	30.40	3	30.55	30.50	-2	623	-0.32%
2019/01/08	5	31.71	5	31.55	31.50	0	580	0.00%
2019/01/07	4	31.19	2	30.95	31.20	2	562	0.36%
2019/01/03	2	30.53	2	30.60	30.55	0	553	0.00%
2019/01/02	2	29.90	0	0.00	29.85	2	539	0.37%
2018/12/27	0	0.00	15	29.80	29.90	-15	531	-2.82%
2018/12/26	0	0.00	15	29.70	29.50	-15	524	-2.86%
2018/12/25	1	29.85	0	0.00	29.55	1	514	0.19%
2018/12/22	20	30.76	0	0.00	30.85	20	480	4.16%
2018/12/21	0	0.00	2	31.25	30.80	-2	471	-0.42%
2018/12/20	4	31.78	9	31.85	31.75	-5	431	-1.16%
2018/12/19	8	30.91	8	30.05	31.15	0	324	0.00%
2018/12/18	11	29.40	4	29.15	29.15	7	230	3.03%
2018/12/13	15	28.15	0	0.00	28.15	15	211	7.09%
2018/10/25	0	0.00	1	27.20	27.15	-1	268	-0.37%
2018/10/11	0	0.00	3	27.90	27.30	-3	240	-1.25%
2018/10/09	2	29.25	3	29.17	29.05	-1	232	-0.43%
2018/08/22	1	28.00	0	0.00	28.00	1	338	0.30%
2018/07/09	0	27.30	0	0.00	27.25	0	477	0.01%
2018/05/25	3	29.85	0	0.00	29.75	3	568	0.53%
2018/05/21	0	0.00	0	30.00	30.20	0	557	0.00%
2018/05/18	1	29.95	0	0.00	30.00	1	553	0.18%
2018/05/11	0	0.00	5	30.35	30.40	-5	546	-0.91%
2018/04/27	4	29.98	0	0.00	30.00	4	521	0.77%
2018/04/20	2	31.13	0	0.00	31.20	2	510	0.39%
2018/04/19	3	31.38	0	0.00	31.20	3	506	0.59%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/04/02	14	33.21	1	33.50	33.25	13	400	3.25%
2018/03/31	14	33.75	0	0.00	33.60	14	386	3.62%
2018/03/30	10	33.24	1	34.40	33.80	9	366	2.45%
2018/03/29	1	33.30	0	0.00	33.85	1	327	0.31%
2018/03/28	3	30.97	0	0.00	30.80	3	283	1.06%
2018/03/27	15	31.32	0	0.00	31.30	15	281	5.33%
2018/03/23	6	30.50	0	0.00	30.50	6	271	2.21%
2018/03/21	5	31.34	0	0.00	31.40	5	263	1.90%
2018/03/09	0	0.00	1	29.75	29.90	-1	219	-0.45%
2018/03/08	1	29.05	0	0.00	29.10	1	212	0.47%
2018/03/07	1	29.10	0	0.00	29.00	1	210	0.47%
2018/01/31	1	31.70	0	0.00	31.55	1	199	0.50%
2018/01/30	1	32.00	0	0.00	31.80	1	198	0.50%
2018/01/23	1	32.20	0	0.00	32.10	1	194	0.51%
2018/01/22	1	32.40	0	0.00	32.25	1	194	0.51%
2018/01/18	1	32.75	0	0.00	32.80	1	197	0.51%
2018/01/17	0	0.00	2	33.53	32.65	-2	194	-1.03%
2018/01/16	1	33.20	0	0.00	33.35	1	184	0.54%