勝一 (1773)-富邦-建國券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.5
漲跌
▼1.0
漲幅
-0.63%
成交量
150張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	158.70	157.50	-0.1	364	-0.04%
2024/12/12	0.1	163.50	0	0.00	160.50	0.1	560	0.02%
2024/12/11	0	0.00	1	163.00	163.00	-1	575	-0.17%
2024/12/10	0	168.36	2	168.00	165.50	-2	582	-0.34%
2024/12/09	0	0.00	3	167.50	167.50	-3	591	-0.51%
2024/12/05	1	168.49	0	0.00	166.50	1	603	0.17%
2024/11/28	0.2	164.00	0	0.00	165.00	0.2	636	0.03%
2024/11/27	0	175.00	0	0.00	164.00	0	642	0.00%
2024/11/18	0	164.85	0	0.00	162.00	0	705	0.00%
2024/11/15	0	0.00	0	165.29	164.00	0	705	-0.01%
2024/11/14	0	0.00	0.1	163.50	164.00	-0.1	705	-0.01%
2024/11/12	0	0.00	1	166.00	167.50	-1	696	-0.14%
2024/11/07	7	177.79	7	178.00	178.00	0	689	0.00%
2024/11/06	1	171.00	0	0.00	170.00	1	682	0.15%
2024/11/05	0	0.00	1	169.50	169.50	-1	683	-0.15%
2024/10/28	0	0.00	0.1	173.50	174.00	-0.1	729	-0.01%
2024/10/24	0	0.00	2	176.98	173.00	-2	727	-0.28%
2024/10/23	1	175.52	1.2	179.84	175.00	-0.1	730	-0.02%
2024/10/22	0	0.00	0	175.00	175.50	0	724	0.00%
2024/10/21	1.1	174.55	6	170.51	174.50	-4.9	736	-0.67%
2024/10/18	7	172.71	1	173.50	170.50	6	742	0.81%
2024/10/17	2.1	167.74	3	169.33	168.50	-0.9	752	-0.12%
2024/10/16	0.1	167.00	6.4	166.50	166.50	-6.3	773	-0.81%
2024/10/15	6	168.75	1	168.49	168.00	5	774	0.64%
2024/10/14	0	0.00	0.1	169.33	170.00	-0.1	771	-0.02%
2024/10/11	0	0.00	0.1	171.81	171.00	-0.1	771	-0.01%
2024/10/08	0	0.00	1	175.00	174.00	-1	771	-0.13%
2024/10/07	0	0.00	2	179.25	181.00	-2	767	-0.26%
2024/10/04	2	173.75	0	0.00	175.00	2	759	0.26%
2024/10/01	0	179.00	3	173.66	174.50	-3	760	-0.40%
2024/09/30	0	0.00	1	176.50	178.00	-1	754	-0.13%
2024/09/27	0	0.00	1	180.00	180.00	-1	737	-0.14%
2024/09/25	0.1	180.91	1	180.50	183.00	-0.9	720	-0.13%
2024/09/23	1	179.00	13	177.69	177.50	-12	709	-1.69%
2024/09/20	2	186.50	3	180.99	181.00	-1	709	-0.15%
2024/09/19	3	183.00	0.4	180.28	183.00	2.6	704	0.36%
2024/09/18	3	178.67	7	175.58	173.50	-4	665	-0.60%
2024/09/16	5	180.10	6.1	178.36	176.50	-1.1	633	-0.17%
2024/09/13	16	172.09	14	170.89	172.50	2	597	0.34%
2024/09/12	11	164.91	0	165.00	166.00	11	560	1.96%
2024/09/11	3.1	162.69	3	162.50	162.00	0.1	551	0.01%
2024/09/10	0	0.00	1	164.50	160.50	-1	547	-0.18%
2024/09/09	0	157.00	2	162.00	163.50	-2	545	-0.36%
2024/09/06	0	0.00	0.1	159.00	157.50	-0.1	542	-0.01%
2024/09/05	0	0.00	0	157.50	157.50	0	546	0.00%
2024/09/04	1	153.50	0	0.00	152.50	1	549	0.18%
2024/08/30	0	0.00	0.5	164.40	165.00	-0.5	540	-0.09%
2024/08/29	0.1	160.00	0.2	161.50	160.50	-0.1	530	-0.02%
2024/08/28	0	161.75	0.1	161.00	161.00	-0.1	531	-0.02%
2024/08/26	0	0.00	1.1	155.45	156.00	-1.1	522	-0.21%
2024/08/23	1.1	151.22	0	0.00	150.50	1.1	520	0.21%
2024/08/22	0	0.00	0	155.00	151.00	0	515	0.00%
2024/08/21	0.1	147.50	0	0.00	146.50	0.1	498	0.02%
2024/08/20	0.2	150.50	0	0.00	147.50	0.2	496	0.04%
2024/08/19	0	145.50	1	144.50	143.50	-1	496	-0.20%
2024/08/13	0.1	141.47	0	0.00	140.50	0.1	519	0.02%
2024/08/12	1	142.00	1.3	142.00	141.50	-0.3	520	-0.05%
2024/08/09	0.1	142.50	0	0.00	142.00	0.1	522	0.01%
2024/08/08	0.1	140.97	0	0.00	138.50	0.1	524	0.02%
2024/08/07	0.1	145.00	0	0.00	144.50	0.1	521	0.02%
2024/08/06	1	136.89	2	130.75	138.00	-1	525	-0.19%
2024/08/05	1	142.51	0	0.00	142.00	1	508	0.20%
2024/07/31	0	154.50	0	0.00	153.00	0	489	0.01%
2024/07/30	0	150.50	0	0.00	154.00	0	496	0.00%
2024/07/29	0	157.00	0	0.00	152.50	0	502	0.00%
2024/07/26	1	153.02	1	154.50	155.50	0	503	0.00%
2024/07/23	0	0.00	1	161.50	159.00	-1	501	-0.20%
2024/07/22	1	160.50	1	160.00	159.00	0	497	0.00%
2024/07/19	5.1	160.80	3	159.83	158.00	2.1	487	0.42%
2024/07/18	3	161.50	4	161.38	162.00	-1	487	-0.21%
2024/07/17	3	165.00	3	162.50	161.00	0	478	0.00%
2024/07/16	1	153.00	4	154.50	153.00	-3	471	-0.64%
2024/07/15	5.1	153.31	0	0.00	153.00	5.1	489	1.04%
2024/07/12	0	154.50	1	154.00	153.50	-1	504	-0.19%
2024/07/11	0	156.25	5	157.50	155.50	-5	506	-0.98%
2024/07/10	0	0.00	1	159.00	157.00	-1	523	-0.19%
2024/07/09	4	158.25	7	159.21	159.50	-3	534	-0.56%
2024/07/08	1	159.50	0	0.00	159.00	1	548	0.18%
2024/07/05	5	158.20	2	160.00	159.50	3	569	0.53%
2024/07/04	3	155.67	3	156.00	156.50	0	576	0.00%
2024/07/03	2	153.50	0	0.00	153.50	2	595	0.34%
2024/07/01	1	153.00	1	153.00	153.00	0	646	0.00%
2024/06/27	0	150.50	1	149.50	149.50	-1	665	-0.15%
2024/06/26	0	0.00	1	152.50	152.00	-1	680	-0.15%
2024/06/24	0	156.50	0	0.00	154.50	0	760	0.00%
2024/06/21	0	0.00	1	161.50	160.50	-1	803	-0.12%
2024/06/20	0	0.00	4	160.25	160.50	-4	822	-0.49%
2024/06/19	0	0.00	1	160.00	159.00	-1	845	-0.12%
2024/06/17	3	159.17	0	0.00	161.50	3	910	0.33%
2024/06/14	0	0.00	5	158.50	158.00	-5	932	-0.54%
2024/06/13	1	160.50	0	0.00	162.00	1	946	0.11%
2024/06/11	0.2	160.02	0	0.00	158.50	0.2	962	0.02%
2024/06/07	0	0.00	10	161.50	162.50	-10	982	-1.02%
2024/06/04	2	160.75	0	0.00	160.50	2	1,068	0.19%
2024/05/31	1	159.50	1	162.50	165.50	0	1,224	0.00%
2024/05/30	0.2	162.00	0	0.00	159.50	0.2	1,275	0.02%
2024/05/27	7	159.71	0	0.00	159.50	7	1,338	0.52%
2024/05/24	0	159.00	0	0.00	158.50	0	1,383	0.00%
2024/05/23	1.2	160.83	0	0.00	158.50	1.2	1,396	0.09%
2024/05/22	0	162.00	0.4	163.16	162.50	-0.3	1,405	-0.02%
2024/05/21	0.1	163.88	1	164.00	163.00	-0.9	1,424	-0.06%
2024/05/17	0	168.33	0	0.00	166.50	0	1,438	0.00%
2024/05/15	1	170.00	1.3	170.48	170.00	-0.3	1,467	-0.02%
2024/05/14	0.1	168.50	0	0.00	169.00	0.1	1,475	0.01%
2024/05/13	6	168.17	1	168.98	169.00	5	1,471	0.34%
2024/05/10	0	168.00	4.1	168.99	169.00	-4.1	1,469	-0.28%
2024/05/09	0	0.00	0	171.50	170.50	0	1,461	0.00%
2024/05/08	0	0.00	4	171.50	171.50	-4	1,456	-0.27%
2024/05/06	0	168.50	0	0.00	172.50	0	1,448	0.00%
2024/05/03	1	173.50	1	173.00	170.00	0	1,440	0.00%
2024/05/02	1	171.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/29	1	177.49	0.1	177.00	179.00	0.9	1,423	0.06%
2024/04/26	0	178.00	0	0.00	178.50	0	1,416	0.00%
2024/04/22	0.1	171.80	2	170.00	172.00	-2	1,396	-0.14%
2024/04/19	0.1	177.00	11	178.82	177.00	-10.9	1,382	-0.79%
2024/04/18	16	187.84	3	183.50	183.50	13	1,357	0.96%
2024/04/17	2.1	185.26	2	185.00	185.50	0.1	1,340	0.01%
2024/04/16	5	181.10	3.1	179.50	181.00	1.9	1,332	0.14%
2024/04/15	1	190.50	1	189.00	188.50	0	1,312	0.00%
2024/04/12	1	191.50	14	191.29	190.00	-13	1,296	-1.00%
2024/04/11	0	0.00	1	187.50	188.00	-1	1,278	-0.08%
2024/04/10	0	0.00	2	188.50	188.00	-2	1,252	-0.16%
2024/04/09	0	0.00	1.6	191.06	190.00	-1.6	1,239	-0.13%
2024/04/08	2	191.50	0	0.00	191.00	2	1,216	0.16%
2024/04/03	2	181.74	5	182.00	184.00	-3	1,176	-0.25%
2024/04/02	4	182.50	5.1	183.10	183.50	-1	1,164	-0.09%
2024/04/01	1.1	181.57	32	183.33	181.50	-31	1,153	-2.68%
2024/03/29	1	186.49	9	186.67	185.50	-8	1,133	-0.70%
2024/03/28	2	189.00	41	187.84	192.00	-39	1,108	-3.52%
2024/03/27	7	193.84	17	191.88	193.00	-10	1,067	-0.93%
2024/03/26	3	183.85	5	187.40	184.00	-2	995	-0.20%
2024/03/25	1	180.50	4	183.63	183.00	-3	939	-0.32%
2024/03/22	2	179.00	3.4	179.44	180.00	-1.4	915	-0.15%
2024/03/21	53	183.87	4.1	184.59	181.50	48.9	885	5.52%
2024/03/20	0	0.00	28	177.82	178.00	-28	826	-3.39%
2024/03/19	1.3	180.12	19	178.89	179.00	-17.7	811	-2.18%
2024/03/18	33	179.45	1	177.00	176.00	32	780	4.10%
2024/03/15	14	177.00	0	0.00	173.00	14	760	1.84%
2024/03/14	0	0.00	1.1	175.67	174.50	-1.1	745	-0.15%
2024/03/13	2	179.25	0.3	176.30	174.50	1.8	728	0.24%
2024/03/12	6	172.67	7	176.36	177.00	-1	698	-0.14%
2024/03/11	0	0.00	0.1	170.00	169.50	-0.1	667	-0.01%
2024/03/08	23.2	178.83	9	175.17	174.00	14.2	653	2.16%
2024/03/07	10.3	179.84	8	180.81	177.00	2.3	602	0.38%
2024/03/06	3	179.83	4.1	179.52	182.50	-1.1	509	-0.21%
2024/03/05	19.1	170.97	2.1	170.80	167.50	17	439	3.87%
2024/03/04	55	165.75	45.1	165.01	165.50	9.9	378	2.61%
2024/03/01	0	0.00	8	154.44	155.00	-8	331	-2.41%
2024/02/29	5	152.01	62.8	152.68	153.00	-57.8	330	-17.47%
2024/02/27	1	165.00	1	158.99	158.00	0	309	0.00%
2024/02/26	0	0.00	1	153.50	153.50	-1	263	-0.38%
2024/02/23	2	154.25	2	153.50	151.00	0	245	0.00%
2024/02/22	10	150.40	4	150.88	153.50	6	230	2.60%
2024/02/21	33.4	153.04	4	152.75	153.50	29.4	204	14.33%
2024/02/20	6	148.92	0	0.00	148.50	6	185	3.23%
2024/02/19	20	151.32	0	0.00	151.00	20	176	11.35%
2024/02/16	0	0.00	2.1	144.52	144.50	-2.1	159	-1.32%
2024/02/15	0	0.00	3.2	138.16	138.50	-3.2	139	-2.30%
2024/02/01	0	0.00	2	135.00	135.00	-2	125	-1.59%
2024/01/29	0.1	136.50	1	136.00	135.50	-0.9	124	-0.75%
2024/01/26	0	0.00	3	136.00	135.00	-3	123	-2.42%
2024/01/23	0	0.00	1	133.00	132.50	-1	119	-0.84%
2024/01/22	0	0.00	2.5	131.70	130.50	-2.5	115	-2.16%
2024/01/19	10	132.00	0	0.00	131.50	10	114	8.70%
2024/01/17	2	128.25	0	0.00	127.50	2	117	1.70%
2024/01/12	4	130.00	0	131.00	130.00	4	110	3.60%
2024/01/02	0	0.00	6	134.50	133.00	-6	117	-5.09%