訊聯 (1784)-富邦-建國券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
84.5
漲跌
▲1.4
漲幅
+1.68%
成交量
258張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.45	0	0.00	83.10	0	437	0.00%
2025/01/17	0	82.50	0	0.00	81.00	0	446	0.00%
2025/01/15	0.1	82.60	0	0.00	81.90	0.1	460	0.02%
2024/12/19	0.1	79.70	0	0.00	79.50	0.1	547	0.02%
2024/12/16	0.1	82.70	0	0.00	82.00	0.1	598	0.02%
2024/12/13	0.1	91.00	0	0.00	87.20	0.1	587	0.02%
2024/12/12	1	93.50	0	0.00	92.60	1	580	0.17%
2024/12/10	0	0.00	5	93.88	93.80	-5	559	-0.89%
2024/12/05	0	0.00	0.1	100.00	99.60	-0.1	552	-0.01%
2024/11/25	0	0.00	0	98.00	97.40	0	565	0.00%
2024/11/22	0	0.00	1	93.20	92.80	-1	577	-0.17%
2024/11/21	15	97.95	13	95.75	93.30	2	584	0.34%
2024/11/20	1	95.80	1	97.00	95.90	0	565	0.00%
2024/11/08	0	95.20	0	0.00	94.10	0	711	0.00%
2024/11/07	0	0.00	1	92.20	92.60	-1	716	-0.14%
2024/11/05	0	0.00	1	91.00	91.00	-1	753	-0.13%
2024/11/04	0	0.00	1.4	90.53	90.80	-1.4	791	-0.17%
2024/11/01	1	90.60	3	90.97	91.20	-2	824	-0.24%
2024/10/28	1	94.30	1	93.50	93.50	0	879	0.00%
2024/10/25	3	96.20	4.1	95.44	94.80	-1.1	927	-0.12%
2024/10/24	1	96.20	1	96.90	96.20	0	983	0.00%
2024/10/23	1	97.90	3	100.67	99.80	-2	1,012	-0.20%
2024/10/21	6	94.42	0	94.00	95.10	6	1,156	0.52%
2024/10/17	1	94.70	0	0.00	94.20	1	1,535	0.07%
2024/10/16	1	96.10	1	98.00	94.50	0	1,554	0.00%
2024/10/15	1	93.20	1	92.40	92.10	0	1,546	0.00%
2024/10/14	1	91.00	4	92.20	92.20	-3	1,562	-0.19%
2024/10/11	1	92.50	2	92.20	90.90	-1	1,571	-0.06%
2024/10/09	20	97.30	6	96.55	96.10	14	1,585	0.88%
2024/10/07	1	99.80	5	99.98	99.40	-4	1,642	-0.24%
2024/10/04	6	99.38	0	0.00	98.80	6	1,685	0.36%
2024/10/01	1	100.00	2	100.50	102.00	-1	1,687	-0.06%
2024/09/30	4	102.88	8	102.38	100.00	-4	1,706	-0.23%
2024/09/27	1	99.50	0	0.00	98.90	1	1,756	0.06%
2024/09/26	24	99.59	7	100.71	98.50	17	1,964	0.87%
2024/09/25	22	97.91	0	0.00	97.60	22	2,066	1.06%
2024/09/24	23	97.34	1	96.60	96.60	22	2,246	0.98%
2024/09/23	17	101.00	0	0.00	100.00	17	2,243	0.76%
2024/09/20	12	102.58	1	102.00	101.00	11	2,278	0.48%
2024/09/19	11	105.31	0	0.00	102.50	11	2,288	0.48%
2024/09/18	0	0.00	7	115.64	116.50	-7	2,273	-0.31%
2024/09/11	10	102.00	0	0.00	102.00	10	2,425	0.41%
2024/09/10	16	103.84	2	105.50	103.00	14	2,475	0.57%
2024/09/09	7	103.43	2	105.00	105.50	5	2,499	0.20%
2024/09/06	25	106.30	1	106.50	105.50	24	2,551	0.94%
2024/09/05	20	109.50	0	0.00	105.50	20	2,566	0.78%
2024/09/04	21	110.10	1	112.00	109.00	20	2,594	0.77%
2024/09/03	15	116.00	0	0.00	113.50	15	2,634	0.57%
2024/09/02	16	116.50	1	117.50	116.50	15	2,691	0.56%
2024/08/30	7	116.14	1	116.50	116.50	6	2,763	0.22%
2024/08/29	3	118.50	0	0.00	118.00	3	2,821	0.11%
2024/08/28	2	122.25	4	120.75	119.00	-2	2,888	-0.07%
2024/08/27	14	118.11	3	119.67	122.00	11	2,958	0.37%
2024/08/26	3	120.17	7	119.43	120.50	-4	2,986	-0.13%
2024/08/23	10	113.75	0	0.00	115.00	10	3,010	0.33%
2024/08/22	16	114.91	2	114.50	114.50	14	3,003	0.47%
2024/08/21	16	115.06	3	117.83	117.00	13	2,998	0.43%
2024/08/20	19	115.76	2	119.25	116.00	17	2,973	0.57%
2024/08/19	1	114.00	0	0.00	111.50	1	2,926	0.03%
2024/08/16	15	112.33	1	113.00	113.00	14	2,933	0.48%
2024/08/15	15	112.67	0	0.00	113.00	15	2,936	0.51%
2024/08/14	17	111.88	2	110.50	112.00	15	2,956	0.51%
2024/08/13	4	108.13	5	109.70	113.50	-1	2,981	-0.03%
2024/08/12	2	112.75	3	112.00	112.00	-1	2,962	-0.03%
2024/08/09	16	107.59	2	107.75	107.50	14	2,926	0.48%
2024/08/08	12	105.67	0	0.00	106.00	12	2,918	0.41%
2024/08/07	5	108.20	3	108.33	108.50	2	2,906	0.07%
2024/08/06	3	100.50	9	99.33	103.00	-6	2,890	-0.21%
2024/08/05	1	99.50	4.1	100.06	99.50	-3.1	2,853	-0.11%
2024/08/02	0	115.00	23	112.15	110.50	-23	2,818	-0.82%
2024/08/01	15	118.70	2	118.50	117.00	13	2,802	0.46%
2024/07/31	9	114.44	4	116.00	114.50	5	2,790	0.18%
2024/07/30	2	113.25	4	115.88	116.50	-2	2,779	-0.07%
2024/07/29	8.1	114.56	2	116.00	113.50	6.1	2,748	0.22%
2024/07/26	1	126.50	4	126.00	126.00	-3	2,692	-0.11%
2024/07/23	9.1	135.43	5	132.60	132.00	4.1	2,666	0.15%
2024/07/22	10	141.45	1	136.00	136.00	9	2,647	0.34%
2024/07/19	37	159.22	32.6	160.15	145.50	4.4	2,572	0.17%
2024/07/18	10.2	156.90	18	160.22	161.50	-7.8	2,302	-0.34%
2024/07/17	6	146.33	8	145.88	147.00	-2	2,211	-0.09%
2024/07/16	1	144.00	0	0.00	141.50	1	2,198	0.05%
2024/07/15	6	143.33	1	145.00	143.50	5	2,196	0.23%
2024/07/12	8	142.81	7	141.86	139.00	1	2,177	0.05%
2024/07/11	12	143.00	8	142.00	140.00	4	2,163	0.18%
2024/07/10	4	144.00	2	147.00	147.50	2	2,144	0.09%
2024/07/09	6	148.83	0	0.00	143.50	6	2,130	0.28%
2024/07/08	18.5	143.51	2	139.50	146.00	16.5	2,083	0.79%
2024/07/05	2	134.50	1	135.00	133.00	1	2,039	0.05%
2024/07/04	0	0.00	3	131.33	135.50	-3	2,027	-0.15%
2024/07/03	8.1	137.97	0	0.00	133.00	8.1	2,008	0.40%
2024/07/02	32	135.72	39	136.63	140.00	-7	1,935	-0.36%
2024/07/01	9	127.56	10	134.55	139.50	-1	1,729	-0.06%
2024/06/28	19	124.79	7	123.21	127.00	12	1,623	0.74%
2024/06/27	4	115.50	0	0.00	115.50	4	1,436	0.28%
2024/06/26	1	105.00	1	105.00	105.00	0	1,428	0.00%
2024/06/25	0	0.00	1	95.60	95.60	-1	1,388	-0.07%
2024/06/24	1	94.80	0	0.00	94.20	1	1,371	0.07%
2024/06/21	3	95.00	1	95.50	93.70	2	1,351	0.15%
2024/06/19	3	97.33	15	95.49	94.20	-12	1,279	-0.94%
2024/06/18	13	97.50	1	98.40	96.10	12	1,242	0.97%
2024/06/17	2	93.55	3	94.07	91.50	-1	1,195	-0.08%
2024/06/14	2	88.15	1	86.20	87.70	1	1,153	0.09%
2024/06/13	2	85.50	4	86.78	85.30	-2	1,125	-0.18%
2024/06/11	2	84.95	6	83.77	82.80	-4	1,051	-0.38%
2024/06/07	2	84.65	12	82.38	83.00	-10	1,017	-0.98%
2024/06/06	1	83.80	1	84.90	81.20	0	969	0.00%
2024/06/05	0	0.00	1	85.00	87.00	-1	907	-0.11%
2024/06/04	0	0.00	18	80.12	80.00	-18	836	-2.15%
2024/06/03	6	85.80	3	84.83	85.00	3	773	0.39%
2024/05/31	4	81.45	8	79.68	82.40	-4	690	-0.58%
2024/05/30	11	75.95	1	77.00	77.30	10	607	1.65%
2024/05/29	0	0.00	2	74.35	74.00	-2	547	-0.37%
2024/05/28	0	0.00	1	69.10	68.80	-1	498	-0.20%
2024/05/27	16	68.67	0	0.00	68.60	16	496	3.22%
2024/05/23	12	68.04	1.1	67.26	67.20	10.9	496	2.20%
2024/05/22	0.1	70.50	0	0.00	69.60	0.1	487	0.01%
2024/05/21	2	70.50	0	0.00	70.00	2	479	0.42%
2024/05/20	0	0.00	2	72.30	71.70	-2	471	-0.42%
2024/05/17	1	67.50	5	69.08	69.90	-4	454	-0.88%
2024/05/16	1	66.20	0	0.00	66.20	1	422	0.24%
2024/05/14	1	67.10	1	66.10	65.90	0	418	0.00%
2024/05/10	2	67.75	2	66.50	66.30	0	413	0.00%
2024/05/06	1	66.40	2	66.50	66.70	-1	396	-0.25%
2024/05/03	1	68.00	2	65.70	65.90	-1	385	-0.26%
2024/05/02	1	65.20	3	65.80	66.50	-2	380	-0.53%
2024/04/30	2	64.55	0	0.00	64.20	2	362	0.55%
2024/04/29	0	65.30	0	0.00	65.10	0	362	0.01%
2024/04/26	2	74.00	0	0.00	66.40	2	355	0.56%
2024/04/18	0	0.00	5	61.50	61.30	-5	276	-1.81%
2024/04/10	0	0.00	8	66.50	66.20	-8	273	-2.92%
2024/04/08	0	0.00	1	66.40	66.50	-1	270	-0.37%
2024/04/03	0	0.00	1	65.80	64.50	-1	262	-0.38%
2024/04/02	1	63.00	1	62.90	65.30	0	257	0.00%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/29	2	63.10	0	0.00	62.40	2	254	0.79%
2024/03/28	0	0.00	1	64.00	63.20	-1	253	-0.39%
2024/03/27	1	62.30	0	0.00	62.50	1	252	0.40%
2024/03/26	1	62.00	0	0.00	62.10	1	252	0.40%
2024/03/13	1	61.30	0	0.00	61.40	1	232	0.43%
2024/03/06	0	0.00	7	63.01	63.00	-7	226	-3.10%
2024/03/05	7	62.70	2	62.70	62.70	5	226	2.21%
2024/03/01	1	62.20	0	0.00	62.00	1	230	0.43%
2024/02/27	0	0.00	4	63.50	63.00	-4	231	-1.73%
2024/02/26	2	62.20	0	0.00	63.70	2	228	0.88%
2024/02/23	2	62.00	5	61.98	61.90	-3	221	-1.35%
2024/02/22	4	61.70	3	61.90	61.80	1	222	0.45%
2024/02/21	4	62.05	0	0.00	62.00	4	220	1.82%
2024/02/20	7	62.16	0	0.00	62.30	7	215	3.25%
2024/02/19	0	0.00	3	61.30	60.40	-3	202	-1.48%
2024/02/16	2	59.40	1	60.10	60.20	1	200	0.50%
2024/02/15	1	59.40	3	59.20	59.40	-2	201	-0.99%