杏昌 (1788)-富邦-建國券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	139.50	0	0.00	139.50	1	22	4.36%
2024/04/08	0	140.25	0	0.00	140.00	0	22	0.09%
2024/03/28	0.1	140.00	0	0.00	140.00	0.1	22	0.22%
2024/03/20	0	140.00	0	0.00	139.50	0	21	0.01%
2024/03/18	1	139.00	0	0.00	139.50	1	21	4.62%
2024/03/14	0	138.67	0	0.00	139.00	0	21	0.06%
2024/03/13	1	139.50	0	0.00	139.00	1	21	4.75%
2024/03/12	0	139.50	0	0.00	139.00	0	20	0.05%
2024/03/05	0	0.00	1	139.50	139.50	-1	18	-5.54%
2024/02/16	0	134.00	0	134.00	134.00	0	14	-0.22%
2024/01/15	0.9	135.00	0.4	135.00	135.00	0.5	13	4.02%
2024/01/05	0	0.00	0	137.00	136.00	0	16	-0.20%
2024/01/03	0	0.00	0	136.00	135.00	0	17	-0.23%
2023/12/29	0	0.00	1	135.00	135.50	-1	17	-5.57%
2023/12/14	0.1	136.00	0	0.00	135.50	0.1	17	0.57%
2023/12/05	0.1	137.00	0	0.00	136.00	0.1	16	0.59%
2023/11/03	0	0.00	0.1	132.00	132.00	-0.1	18	-0.79%
2023/10/27	0	133.50	0	0.00	133.00	0	19	0.05%
2023/10/25	1	133.50	0	0.00	134.00	1	19	5.21%
2023/10/23	0	133.50	0	0.00	133.50	0	19	0.10%
2023/10/19	0	134.00	0	0.00	134.00	0	19	0.10%
2023/10/17	0	135.25	0.2	135.00	134.00	-0.2	19	-0.82%
2023/10/13	0.1	135.50	0	0.00	134.50	0.1	18	0.53%
2023/10/04	0.1	138.50	0	0.00	138.00	0.1	15	0.65%
2023/10/02	0	0.00	1	139.00	139.00	-1	15	-6.49%
2023/09/22	0	139.00	0	0.00	139.00	0	18	0.11%
2023/09/13	0	140.00	0	0.00	139.00	0	19	0.05%
2023/08/29	0	0.00	1.1	138.07	138.00	-1.1	22	-4.86%
2023/08/25	0	139.00	0	0.00	139.00	0	22	0.09%
2023/08/24	0.1	139.00	0	0.00	139.00	0.1	22	0.41%
2023/08/22	0	139.50	0	0.00	139.50	0	22	0.12%
2023/08/21	0	140.00	0	0.00	139.50	0	22	0.04%
2023/08/17	0.2	140.11	0	0.00	140.00	0.2	22	0.72%
2023/08/16	1.1	139.09	0	0.00	139.50	1.1	22	4.82%
2023/08/14	0.1	141.00	0	0.00	140.50	0.1	22	0.44%
2023/08/10	0.1	142.00	0	0.00	141.00	0.1	22	0.23%
2023/08/02	0.1	143.00	0	0.00	141.50	0.1	21	0.26%
2023/07/28	0.1	142.50	0.1	142.50	142.00	0	22	0.20%
2023/07/27	0.2	142.50	0	0.00	142.00	0.2	23	0.65%
2023/07/21	0.1	142.00	0	0.00	141.50	0.1	23	0.42%
2023/07/19	0	0.00	1	141.50	141.50	-1	23	-4.18%
2023/07/18	0.1	143.00	0	0.00	141.50	0.1	24	0.41%
2023/07/17	0	0.00	0	143.00	142.00	0	25	-0.06%
2023/07/06	0.1	143.00	0	0.00	143.00	0.1	29	0.30%
2023/07/03	0	142.50	0	0.00	142.00	0	29	0.10%
2023/06/30	2.2	146.55	0	0.00	147.00	2.2	28	7.82%
2023/06/29	3.2	146.50	0	0.00	146.50	3.2	27	11.70%
2023/06/26	1	144.50	0	0.00	145.00	1	26	3.72%
2023/06/19	0	0.00	0.1	145.50	145.50	-0.1	26	-0.19%
2023/06/13	0	0.00	1	144.50	144.00	-1	26	-3.80%
2023/06/09	0.2	145.14	1	144.00	144.00	-0.8	25	-3.20%
2023/06/06	1	146.00	0	0.00	146.00	1	24	4.01%
2023/06/05	2	145.50	0	0.00	145.50	2	25	7.99%
2023/06/02	0.1	145.50	0	0.00	145.00	0.1	25	0.40%
2023/05/30	0	146.00	0	0.00	146.00	0	26	0.04%
2023/05/26	0.7	146.50	0	0.00	145.00	0.7	26	2.69%
2023/05/25	1	145.00	0	0.00	145.00	1	26	3.83%
2023/05/17	0.1	145.00	0	0.00	144.00	0.1	26	0.42%
2023/05/08	0	145.00	0	0.00	144.50	0	26	0.00%
2023/05/05	0	145.50	0	0.00	145.00	0	25	0.12%
2023/04/28	0.1	143.50	0	0.00	144.50	0.1	24	0.20%
2023/04/24	0.1	143.00	0	0.00	142.50	0.1	24	0.21%
2023/04/20	0	0.00	1	143.50	143.50	-1	23	-4.25%
2023/04/17	1	144.00	0	0.00	144.00	1	22	4.42%
2023/04/14	0	143.50	0	0.00	143.00	0	22	0.16%
2023/04/13	0.1	143.50	0	0.00	142.50	0.1	21	0.35%
2023/04/12	0.1	144.00	0	0.00	143.00	0.1	20	0.48%
2023/04/11	0	146.50	0	145.50	144.50	0	18	-0.08%
2023/03/31	0	145.00	0	0.00	144.50	0	17	0.06%
2023/03/22	0	144.00	0	0.00	144.00	0	16	0.01%
2023/03/20	0.2	144.50	0	0.00	143.50	0.2	15	1.25%
2023/03/10	0.1	145.50	0	0.00	144.00	0.1	15	0.64%
2023/03/09	1	145.00	0	0.00	145.00	1	15	6.49%
2023/03/07	1	145.00	0	0.00	144.50	1	15	6.57%
2023/03/06	2.1	144.51	0.1	145.00	144.00	2	15	12.99%
2023/03/03	1.1	144.52	1	144.00	144.50	0.1	14	0.34%
2023/03/02	1	145.52	0	0.00	145.50	1	14	7.31%
2023/02/21	0	0.00	0.5	145.80	146.50	-0.5	13	-3.71%
2023/02/17	1	145.00	0	0.00	145.00	1	13	7.55%
2023/02/15	0.3	145.50	0	0.00	145.00	0.3	13	2.16%
2023/02/14	0	147.50	0	0.00	146.50	0	13	0.07%
2023/02/10	0	146.00	0	0.00	145.50	0	13	0.19%
2023/02/09	0	147.00	0	0.00	146.00	0	13	0.15%
2023/02/08	0	0.00	0.3	146.50	146.00	-0.3	13	-2.19%
2023/02/07	0	0.00	0.5	145.00	145.50	-0.5	13	-3.71%
2023/02/01	0.2	144.00	0	0.00	143.50	0.2	12	1.85%
2023/01/31	0	143.50	0	0.00	143.50	0	12	0.23%
2023/01/13	0	142.50	0	0.00	141.00	0	17	0.17%
2023/01/09	0	143.50	0	0.00	143.00	0	17	0.18%
2023/01/06	0	0.00	1	143.00	142.50	-1	17	-5.66%
2023/01/04	0	144.00	0	0.00	142.50	0	17	0.17%
2022/12/20	0	142.00	0	0.00	141.50	0	21	0.05%
2022/12/14	0	144.50	0	0.00	144.50	0	22	0.15%
2022/12/09	0.1	143.00	0	0.00	143.50	0.1	22	0.45%
2022/11/25	0.1	141.00	0	0.00	141.00	0.1	23	0.43%
2022/11/24	0	141.50	0	0.00	141.50	0	23	0.08%
2022/11/22	0	0.00	0.2	142.00	142.00	-0.2	23	-0.64%
2022/11/15	0.1	139.50	0	0.00	142.00	0.1	25	0.40%
2022/11/11	1	139.00	0	0.00	138.00	1	25	3.95%
2022/11/10	0.2	139.50	0	0.00	139.50	0.2	25	0.60%
2022/11/08	0	137.00	0	0.00	137.00	0	25	0.08%
2022/11/07	1.2	136.21	0	0.00	136.50	1.2	25	4.63%
2022/11/03	0	139.50	0	0.00	138.50	0	25	0.14%
2022/10/26	0	0.00	0	138.00	136.50	0	26	-0.07%
2022/10/21	2.1	140.97	3	137.67	137.00	-0.9	25	-3.54%
2022/10/19	0	148.50	0	0.00	148.50	0	22	0.09%
2022/10/17	0.1	148.19	0	0.00	147.50	0.1	21	0.47%
2022/10/14	0	149.50	0	0.00	149.50	0	21	0.05%
2022/10/13	0	151.00	0	0.00	149.50	0	21	0.09%
2022/10/03	0.1	151.00	0	0.00	151.00	0.1	24	0.25%
2022/09/30	0	0.00	0.2	151.00	150.00	-0.2	24	-0.83%
2022/09/29	0.4	150.16	0	0.00	151.50	0.4	24	1.60%
2022/09/28	0.4	151.97	0	0.00	151.50	0.4	22	1.64%
2022/09/27	0	156.50	0	0.00	156.00	0	21	0.14%
2022/09/26	0.1	160.00	0	0.00	158.00	0.1	21	0.55%
2022/09/08	0	0.00	1	162.00	162.00	-1	38	-2.60%
2022/08/17	1	157.02	0	0.00	157.00	1	100	1.02%
2022/08/12	0.1	157.50	0	0.00	156.50	0.1	100	0.11%
2022/08/10	0	157.00	0	0.00	156.50	0	101	0.01%
2022/08/04	0	155.50	0	0.00	155.00	0	101	0.02%
2022/07/28	0.5	156.00	0	0.00	155.00	0.5	105	0.47%
2022/07/22	0	0.00	0.1	154.22	154.00	-0.1	105	-0.09%
2022/07/19	0	0.00	0.7	152.50	152.50	-0.7	105	-0.66%
2022/07/15	1	153.50	0	0.00	154.50	1	104	0.95%
2022/07/12	0	0.00	1	152.00	152.50	-1	104	-0.95%
2022/07/01	6	151.42	0	0.00	150.00	6	102	5.84%
2022/06/28	1	157.00	0	0.00	157.00	1	98	1.02%
2022/06/24	1	159.50	0	0.00	158.00	1	96	1.03%
2022/06/23	1	159.00	0	0.00	159.00	1	96	1.04%
2022/06/22	1	160.00	0	0.00	160.00	1	95	1.04%
2022/06/21	2	158.50	1	161.00	164.00	1	94	1.06%
2022/06/20	0	0.00	5	154.70	154.00	-5	91	-5.44%
2022/06/17	1.1	158.46	0	0.00	156.50	1.1	90	1.25%
2022/06/16	1	163.50	0	0.00	160.50	1	86	1.16%
2022/06/15	0	165.00	0	0.00	163.00	0	83	0.01%
2022/06/14	0	170.00	0	0.00	166.00	0	78	0.01%
2022/06/13	5	184.80	1	190.50	168.50	4	63	6.26%
2022/06/10	0	0.00	2.5	173.60	174.00	-2.5	32	-7.73%
2022/06/06	1	156.00	0	0.00	156.00	1	22	4.51%
2022/05/30	2	154.75	0	0.00	156.00	2	22	9.08%
2022/05/10	0	153.83	0	0.00	153.50	0	19	0.23%
2022/05/06	0.5	157.00	0	0.00	157.00	0.5	16	2.95%
2022/04/28	0.1	149.50	0	0.00	150.00	0.1	15	0.43%
2022/04/20	1	148.50	0	0.00	149.00	1	15	6.64%
2022/04/13	0	0.00	0.1	147.50	146.50	-0.1	15	-0.64%
2022/04/06	0	147.00	0	0.00	146.50	0	16	0.18%
2022/03/14	0.1	146.00	0	0.00	146.00	0.1	15	0.63%
2022/03/09	0	0.00	1	145.50	145.50	-1	15	-6.46%
2022/03/08	0	145.75	0	0.00	145.00	0	15	0.13%
2022/03/03	0	146.00	0	0.00	146.00	0	15	0.07%
2022/02/21	0.1	146.00	0	0.00	146.00	0.1	16	0.31%
2022/02/18	1	146.00	0	0.00	145.50	1	16	6.19%
2022/02/16	1	146.00	0	0.00	146.50	1	16	6.09%
2022/02/07	0	0.00	1	142.50	142.00	-1	16	-5.98%
2022/01/26	0.1	142.50	0	0.00	141.50	0.1	16	0.43%
2022/01/19	0.1	144.40	0	0.00	143.00	0.1	16	0.31%
2022/01/17	0	144.00	0	0.00	143.00	0	16	0.18%
2022/01/14	0	0.00	1	143.00	143.00	-1	17	-5.88%
2022/01/06	0	144.00	0	0.00	143.00	0	17	0.11%
2022/01/04	0	147.00	0	0.00	145.50	0	16	0.12%
2022/01/03	0	0.00	0	149.00	147.50	0	16	-0.05%
2021/12/30	0	0.00	0	147.50	147.00	0	16	-0.05%
2021/12/29	0	0.00	0	147.00	145.00	0	16	-0.01%
2021/12/28	0	0.00	0	145.00	145.00	0	16	-0.05%
2021/12/27	0.1	143.50	0	0.00	144.00	0.1	16	0.37%
2021/12/13	0.1	140.00	0	0.00	139.50	0.1	16	0.60%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.12%
2021/12/03	0	139.50	0	0.00	139.00	0	17	0.11%
2021/12/01	0.1	139.00	0	0.00	139.00	0.1	18	0.55%
2021/11/22	1	139.50	0.2	138.75	139.50	0.8	20	3.89%
2021/11/19	0.1	138.50	0	0.00	138.50	0.1	20	0.49%
2021/11/05	1	137.00	0	0.00	137.50	1	26	3.78%
2021/11/04	0.1	137.50	0.1	137.50	137.50	0	27	0.00%
2021/11/01	1	137.00	0	0.00	137.50	1	28	3.54%
2021/10/26	0.1	137.50	0	0.00	136.50	0.1	31	0.16%
2021/10/19	0	136.00	0	0.00	136.00	0	33	0.03%
2021/10/18	0	135.50	0	0.00	135.00	0	33	0.03%
2021/10/12	0	134.50	2	135.00	134.50	-2	34	-5.73%
2021/10/06	0	135.50	0	0.00	134.50	0	36	0.08%
2021/10/05	0	135.25	0	0.00	134.50	0	37	0.11%
2021/10/04	0	135.50	0	0.00	135.00	0	39	0.05%
2021/09/30	0	135.00	0	0.00	135.00	0	40	0.05%
2021/09/29	0	135.50	0	0.00	134.50	0	41	0.05%
2021/09/28	0	136.00	0	0.00	135.00	0	41	0.05%
2021/09/27	0.2	135.50	0	0.00	135.50	0.2	42	0.52%
2021/09/15	0	135.00	0	0.00	135.00	0	43	0.02%
2021/09/14	0.8	135.00	0	0.00	135.00	0.8	43	1.91%
2021/09/13	1	135.00	0	0.00	135.00	1	43	2.31%
2021/09/08	0	133.50	0	0.00	133.50	0	43	0.05%
2021/09/07	0	133.75	0	0.00	133.50	0	43	0.05%
2021/09/03	1	133.51	0	0.00	134.00	1	43	2.37%
2021/09/02	0	133.50	0	0.00	133.50	0	43	0.05%
2021/08/24	0	133.25	0	0.00	133.50	0	41	0.05%
2021/08/20	0	0.00	0.1	132.00	132.50	-0.1	42	-0.15%
2021/08/19	0.1	133.50	1	133.50	132.50	-0.9	41	-2.24%
2021/08/18	0	0.00	1	133.50	134.00	-1	41	-2.40%
2021/08/17	0.1	133.75	0	0.00	133.50	0.1	40	0.25%
2021/08/16	0.1	134.00	0	0.00	133.50	0.1	39	0.13%
2021/08/12	0	134.75	0	0.00	133.50	0	38	0.05%
2021/08/11	0	135.50	0	0.00	135.00	0	37	0.03%
2021/08/09	0	0.00	2	136.50	136.50	-2	37	-5.32%
2021/08/04	1	136.00	0.2	136.50	135.50	0.8	41	1.94%
2021/08/02	0	136.50	0	0.00	136.00	0	42	0.05%
2021/07/30	0	0.00	1	140.50	140.00	-1	41	-2.39%
2021/07/27	0	0.00	1	140.50	140.50	-1	43	-2.31%
2021/07/20	0	139.50	0	0.00	138.50	0	44	0.09%
2021/07/19	2	139.50	0	0.00	139.50	2	45	4.43%
2021/07/15	0	139.50	0	0.00	139.50	0	45	0.02%
2021/07/12	0	0.00	0	139.50	139.50	0	45	-0.02%
2021/07/06	4	136.25	0	0.00	137.50	4	42	9.35%
2021/07/05	0	0.00	2	136.50	136.50	-2	42	-4.75%
2021/06/30	0	136.00	0	0.00	135.00	0	41	0.02%
2021/06/29	0	135.50	0	0.00	135.00	0	42	0.02%
2021/06/24	0	135.75	0	0.00	135.50	0	42	0.05%
2021/06/23	0.1	136.00	0	0.00	135.50	0.1	43	0.13%
2021/06/21	0	135.74	0	0.00	135.50	0	44	0.05%
2021/06/17	0	136.25	0	0.00	135.50	0	44	0.05%
2021/06/16	1	137.00	0	0.00	136.00	1	44	2.24%
2021/06/10	0	135.00	0	0.00	135.00	0	46	0.02%
2021/06/08	1.1	135.03	0	0.00	134.50	1.1	47	2.24%
2021/06/07	1	134.00	0	0.00	135.00	1	48	2.04%
2021/06/03	0	136.00	0	0.00	135.50	0	49	0.04%
2021/06/01	0.1	136.33	0	0.00	135.50	0.1	52	0.17%
2021/05/28	2.1	136.03	0	0.00	136.00	2.1	52	3.96%
2021/05/26	0	137.50	0	0.00	136.00	0	52	0.02%
2021/05/25	0	0.00	0.6	136.31	135.50	-0.6	52	-1.22%
2021/05/24	0	0.00	0.1	137.50	136.00	-0.1	52	-0.19%
2021/05/21	0	0.00	0	136.00	137.00	0	52	-0.02%
2021/05/20	0	0.00	0.1	137.50	135.50	-0.1	53	-0.20%
2021/05/19	0	0.00	0.2	135.34	136.50	-0.2	53	-0.41%
2021/05/18	0	134.50	0	0.00	134.00	0	53	0.02%
2021/05/17	0.1	132.94	2	132.00	131.00	-1.9	53	-3.54%
2021/05/13	1.2	134.58	1	133.00	133.00	0.2	52	0.38%
2021/05/12	0.1	134.97	0	0.00	132.50	0.1	51	0.23%
2021/05/11	0	138.33	0	0.00	137.50	0	48	0.06%
2021/05/10	0	140.00	0	140.00	139.00	0	48	0.00%
2021/05/07	0	0.00	0.2	139.50	140.00	-0.2	47	-0.42%
2021/05/06	0.1	137.00	0	0.00	136.50	0.1	46	0.21%
2021/05/05	0.1	138.50	0.4	137.57	137.00	-0.2	46	-0.52%
2021/05/04	2	136.75	0	0.00	135.00	2	45	4.43%
2021/05/03	1	137.02	0	0.00	138.50	1	43	2.32%
2021/04/29	0.2	136.50	0	0.00	135.50	0.2	41	0.37%
2021/04/23	0	134.00	0	0.00	133.00	0	42	0.02%
2021/04/21	1	135.00	0	0.00	135.00	1	41	2.41%
2021/04/19	0	0.00	2	134.75	134.00	-2	41	-4.78%
2021/04/16	0	0.00	0.1	133.00	132.50	-0.1	41	-0.24%
2021/04/09	0.4	131.00	0	0.00	130.50	0.4	41	0.89%
2021/04/08	0.1	131.00	0	0.00	130.00	0.1	42	0.32%
2021/04/06	0.1	131.50	0	0.00	130.00	0.1	42	0.26%
2021/04/01	0.5	131.00	0	0.00	130.50	0.5	41	1.21%
2021/03/31	0	131.00	0	0.00	130.00	0	41	0.02%
2021/03/29	0	130.50	0	0.00	130.00	0	40	0.02%
2021/03/24	1	129.50	0	0.00	129.50	1	40	2.51%
2021/03/22	0	130.75	0	0.00	131.00	0	39	0.10%
2021/03/19	0	131.50	0	0.00	131.00	0	39	0.10%
2021/03/10	0	0.00	1	127.00	127.00	-1	37	-2.67%
2021/03/05	0.1	125.50	0	0.00	124.00	0.1	34	0.29%
2021/02/19	0	0.00	0	124.00	124.00	0	39	-0.05%
2021/02/02	0	120.00	0	0.00	119.50	0	44	0.04%
2021/01/22	0.1	121.00	0	0.00	120.00	0.1	49	0.20%
2021/01/15	1	122.00	0	0.00	122.50	1	48	2.07%
2021/01/08	2	122.50	0	0.00	123.00	2	47	4.18%
2021/01/06	0	123.00	0	0.00	123.00	0	48	0.04%
2020/12/24	0	121.00	0	0.00	120.50	0	48	0.02%
2020/12/23	0	121.00	0	0.00	120.50	0	48	0.02%
2020/12/15	0.1	122.00	0	0.00	121.00	0.1	50	0.20%
2020/11/20	1	120.50	0	0.00	121.50	1	45	2.22%
2020/11/16	0.2	121.00	0	0.00	120.00	0.2	43	0.46%
2020/11/13	2	118.50	0	0.00	119.00	2	43	4.64%
2020/11/12	1	117.00	0	0.00	117.50	1	43	2.29%
2020/09/02	0	0.00	1	110.00	110.00	-1	53	-1.89%
2020/08/05	1	107.00	0	0.00	107.00	1	45	2.20%
2020/07/14	1	108.00	0	0.00	108.00	1	40	2.48%
2020/07/06	0	0.00	1	113.50	113.50	-1	30	-3.25%
2020/05/28	0.1	109.50	0	0.00	109.50	0.1	50	0.20%
2020/03/20	0	0.00	1	99.80	99.50	-1	53	-1.85%
2020/03/19	1	97.50	0	0.00	98.40	1	52	1.90%
2020/03/17	0	0.00	1	100.00	99.80	-1	46	-2.16%
2020/03/09	0	0.00	47	105.87	106.00	-47	37	-124.39%
2020/03/05	47	107.19	0	0.00	107.00	47	35	132.58%
2020/02/27	0	0.00	47	104.16	104.00	-47	31	-148.11%
2020/02/19	1	106.00	0	0.00	106.00	1	28	3.56%
2020/01/17	0	0.00	2	105.25	105.50	-2	16	-11.93%
2020/01/06	0	0.00	3	105.50	105.50	-3	17	-17.60%
2019/11/26	27	106.13	0	0.00	106.00	27	20	130.75%
2019/11/18	5	105.00	0	0.00	105.00	5	20	24.61%
2019/09/02	5	103.00	0	0.00	103.00	5	53	9.40%
2019/08/26	0	0.00	10	101.00	101.50	-10	53	-18.60%
2019/08/20	10	102.50	0	0.00	103.00	10	53	18.56%
2019/08/13	0	0.00	1	101.00	101.50	-1	53	-1.86%
2019/08/12	1	101.50	0	0.00	101.50	1	53	1.87%
2019/07/24	0	0.00	10	108.00	110.00	-10	45	-21.95%
2019/07/22	3	111.00	0	0.00	110.00	3	39	7.53%
2019/07/19	7	110.00	0	0.00	110.00	7	36	18.93%
2019/07/18	0	0.00	2	109.00	109.00	-2	35	-5.69%
2019/07/11	0	0.00	1	107.00	106.50	-1	30	-3.32%
2019/06/11	10	105.00	0	0.00	105.00	10	25	38.81%
2019/06/03	1	102.00	6	102.00	102.00	-5	27	-18.44%
2019/05/28	6	103.00	0	0.00	103.00	6	26	22.61%
2019/05/23	2	103.00	0	0.00	102.50	2	27	7.23%
2019/03/11	1	103.50	0	0.00	105.50	1	12	7.74%
2019/03/06	0	0.00	1	106.00	106.00	-1	12	-8.13%
2019/02/15	5	105.00	5	103.50	104.00	0	8	0.00%
2018/08/06	0	0.00	1	101.00	101.00	-1	53	-1.87%
2018/06/06	1	104.50	0	0.00	104.00	1	62	1.59%
2018/05/11	0	0.00	1	104.50	104.50	-1	60	-1.65%
2018/05/10	1	104.00	0	0.00	104.00	1	60	1.66%
2018/04/30	0	0.00	1	107.00	107.00	-1	54	-1.83%
2018/04/23	0	0.00	1	105.00	105.00	-1	45	-2.20%
2018/04/19	0	0.00	1	107.00	105.50	-1	44	-2.24%
2018/04/17	0	0.00	1	104.00	103.50	-1	43	-2.31%
2018/04/16	0	0.00	1	105.00	105.50	-1	42	-2.34%
2018/04/11	0	0.00	1	106.00	106.00	-1	39	-2.51%
2018/04/10	0	0.00	2	107.75	108.00	-2	39	-5.05%
2018/04/09	2	106.00	0	0.00	107.00	2	37	5.27%
2018/03/31	3	106.00	1	105.00	105.00	2	34	5.76%
2018/03/30	1	104.50	0	0.00	105.50	1	34	2.92%
2018/03/29	2	107.25	1	105.50	105.50	1	32	3.06%
2018/03/28	1	105.00	0	0.00	106.00	1	31	3.20%
2018/03/23	0	0.00	1	102.00	102.00	-1	24	-4.14%
2018/03/22	1	101.00	0	0.00	101.00	1	23	4.24%
2018/03/21	0	0.00	1	105.00	103.00	-1	21	-4.55%
2018/03/19	1	101.00	0	0.00	101.00	1	16	5.92%
2018/03/08	0	0.00	1	98.00	98.00	-1	11	-8.36%