易威 (1799)-富邦-建國券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	72.00	21	71.72	70.50	-20	570	-3.50%
2025/03/27	0	0.00	20	74.02	73.60	-20	573	-3.49%
2025/03/26	1	74.70	10	74.76	74.70	-9	577	-1.56%
2025/03/25	0	0.00	10	73.62	76.00	-10	594	-1.68%
2025/03/24	0	0.00	8	72.23	72.20	-8	593	-1.35%
2025/03/21	0	0.00	10	72.21	72.40	-10	594	-1.68%
2025/03/20	0.1	73.50	5	73.90	73.10	-4.9	595	-0.82%
2025/03/19	0	0.00	11	73.09	72.60	-11	598	-1.84%
2025/03/18	2	75.85	2	75.60	75.50	0	602	0.00%
2025/03/17	0	0.00	3	78.73	77.50	-3	616	-0.49%
2025/03/14	1	77.60	0	0.00	77.70	1	617	0.16%
2025/03/13	0	0.00	3	79.63	81.00	-3	603	-0.50%
2025/03/12	4	78.58	2	80.60	77.50	2	585	0.34%
2025/03/11	2	80.10	17	81.91	81.50	-15	557	-2.69%
2025/03/10	1	76.80	14	72.62	76.80	-13	518	-2.51%
2025/03/07	2	72.40	4	71.25	69.90	-2	496	-0.40%
2025/03/05	2	70.15	1	69.80	68.90	1	484	0.21%
2025/03/03	0	69.80	12	69.36	69.60	-12	483	-2.48%
2025/02/26	1	66.00	2	67.10	66.40	-1	490	-0.20%
2025/02/25	1	67.50	6.2	68.22	67.70	-5.2	503	-1.02%
2025/02/24	0.6	67.18	2.5	68.08	68.00	-1.9	504	-0.37%
2025/02/21	8.5	68.69	0	0.00	67.80	8.5	508	1.67%
2025/02/20	2.1	67.34	8	70.03	71.00	-6	497	-1.20%
2025/02/19	0	0.00	3	63.40	65.50	-3	490	-0.61%
2025/02/17	1	61.80	0	0.00	62.20	1	521	0.19%
2025/02/13	2	62.45	0	0.00	62.80	2	574	0.35%
2025/02/12	1	62.00	0	0.00	61.90	1	585	0.17%
2025/02/11	2	64.00	6	63.97	64.00	-4	594	-0.67%
2025/02/10	2	60.70	0	0.00	60.40	2	588	0.34%
2025/01/22	0	0.00	11	60.73	60.90	-11	604	-1.82%
2025/01/20	0	0.00	3.2	60.43	61.00	-3.2	616	-0.52%
2025/01/14	3	62.77	0	0.00	62.90	3	621	0.48%
2025/01/13	3	64.77	11	64.89	62.80	-8	627	-1.27%
2025/01/10	1	65.00	0	0.00	65.40	1	624	0.16%
2025/01/09	1	61.40	7	62.10	61.20	-6	617	-0.97%
2025/01/08	0.1	62.00	0	0.00	62.00	0.1	618	0.02%
2025/01/07	1	63.30	7	63.10	62.80	-6	622	-0.96%
2025/01/02	2	63.80	7	64.80	64.20	-5	643	-0.78%
2024/12/31	3	64.57	0	0.00	64.30	3	669	0.45%
2024/12/27	3	63.50	0	0.00	63.30	3	697	0.43%
2024/12/26	15	70.08	1	67.60	66.60	14	692	2.02%
2024/12/25	8	73.54	0	74.60	74.00	8	683	1.17%
2024/12/24	7	70.66	0	0.00	73.00	7	677	1.03%
2024/12/23	0	0.00	1	63.00	66.40	-1	680	-0.15%
2024/12/20	12	61.18	0	0.00	60.40	12	684	1.75%
2024/12/19	16	63.03	0	0.00	62.70	16	695	2.30%
2024/12/18	5	59.00	0	0.00	60.90	5	678	0.74%
2024/12/17	5	55.16	0	0.00	55.40	5	678	0.74%
2024/12/16	0	0.00	13	55.15	54.50	-13	679	-1.91%
2024/12/13	1	54.90	12	53.98	54.90	-11	678	-1.62%
2024/12/12	3	55.70	0	0.00	54.90	3	678	0.44%
2024/12/11	6	55.57	4	54.90	54.90	2	666	0.30%
2024/12/09	1	62.20	4	62.50	62.00	-3	646	-0.46%
2024/12/05	2	65.40	7	66.50	65.50	-5	655	-0.76%
2024/12/04	1	67.90	2	67.00	67.00	-1	655	-0.15%
2024/12/03	0	0.00	8	67.20	67.80	-8	662	-1.21%
2024/12/02	1	67.50	0	0.00	66.60	1	663	0.15%
2024/11/29	1	67.90	0	0.00	67.90	1	671	0.15%
2024/11/28	4	65.35	1	66.30	64.80	3	672	0.45%
2024/11/27	5	67.66	0	0.00	66.50	5	677	0.74%
2024/11/26	5	69.18	0	0.00	68.60	5	681	0.73%
2024/11/25	10	72.43	0	0.00	71.90	10	681	1.47%
2024/11/22	4	72.88	11	72.41	73.00	-7	672	-1.04%
2024/11/21	1	68.00	10	68.00	68.00	-9	662	-1.36%
2024/11/20	12.5	67.95	49	67.02	67.40	-36.5	666	-5.48%
2024/11/19	15	67.83	1	66.30	67.40	14	667	2.10%
2024/11/18	37	67.99	50	64.96	67.00	-13	676	-1.92%
2024/11/15	61	68.68	16	67.84	66.00	45	678	6.63%
2024/11/14	20	64.93	1	64.50	69.00	19	670	2.83%
2024/11/13	6	64.27	18	64.87	64.00	-12	652	-1.84%
2024/11/12	10.1	65.50	19	65.07	70.00	-9	632	-1.41%
2024/11/11	2.2	70.12	1.4	70.29	70.10	0.9	606	0.14%
2024/11/08	5.3	80.76	7	80.57	77.80	-1.7	603	-0.29%
2024/11/06	3	86.33	0	0.00	85.20	3	634	0.47%
2024/11/05	1	88.00	1	85.10	84.90	0	636	0.00%
2024/10/30	1	94.00	0	0.00	93.80	1	670	0.15%
2024/10/29	0.2	95.40	0	0.00	96.40	0.2	679	0.03%
2024/10/28	1	95.00	20	95.00	95.50	-19	688	-2.76%
2024/10/25	2.1	101.52	0	102.50	100.00	2.1	687	0.31%
2024/10/24	1	102.50	1.1	101.58	102.50	-0.1	697	-0.01%
2024/10/23	0	0.00	1	104.00	104.00	-1	710	-0.14%
2024/10/22	0	0.00	3	105.33	107.00	-3	726	-0.41%
2024/10/21	1	105.50	2	105.50	105.50	-1	736	-0.14%
2024/10/18	1	110.50	37	113.09	110.00	-36	768	-4.68%
2024/10/17	1	121.00	0	0.00	122.00	1	779	0.13%
2024/10/15	1.1	118.45	12	122.04	117.00	-10.9	811	-1.34%
2024/10/14	5	120.50	2	123.25	121.00	3	817	0.37%
2024/10/11	2	116.00	24	114.71	114.50	-22	824	-2.67%
2024/10/09	2	120.00	23	126.00	119.00	-21	838	-2.51%
2024/10/08	16	124.16	3.1	126.15	126.00	12.9	839	1.54%
2024/10/07	17.1	114.16	4	112.00	116.50	13.1	830	1.57%
2024/10/04	2	93.95	28	90.20	106.50	-26	813	-3.20%
2024/10/01	4	97.63	41	98.47	97.20	-37	787	-4.70%
2024/09/30	0	0.00	6	108.00	108.00	-6	777	-0.77%
2024/09/27	13.1	120.80	1	120.50	120.00	12.1	796	1.52%
2024/09/26	7.1	133.43	2	134.50	133.00	5.1	785	0.64%
2024/09/25	4	150.63	23.5	147.84	147.50	-19.5	784	-2.49%
2024/09/24	1	162.00	2	158.25	159.00	-1	789	-0.13%
2024/09/23	4.5	156.11	18	158.47	158.00	-13.5	794	-1.70%
2024/09/20	0	0.00	5	172.50	169.00	-5	782	-0.64%
2024/09/19	5.1	172.61	4.9	172.44	177.00	0.2	785	0.03%
2024/09/18	1	176.00	2.1	178.00	175.00	-1.1	779	-0.14%
2024/09/16	2	175.75	4.2	176.67	175.50	-2.2	780	-0.28%
2024/09/13	2	179.75	4	181.25	178.00	-2	779	-0.26%
2024/09/12	0	191.00	0	0.00	187.50	0	784	0.00%
2024/09/11	5	187.60	2	189.75	185.00	3	792	0.38%
2024/09/10	6.1	189.15	1	185.00	183.00	5.1	812	0.63%
2024/09/09	2	188.25	4.2	190.45	195.00	-2.2	808	-0.28%
2024/09/06	9	196.77	1	197.57	195.00	8	800	1.00%
2024/09/05	0	0.00	5	206.80	206.00	-5	797	-0.63%
2024/09/04	12	212.71	1.1	207.44	207.00	10.9	802	1.36%
2024/09/02	1	222.50	1	228.00	222.50	0	798	0.00%
2024/08/30	0	0.00	0	218.50	216.00	0	792	0.00%
2024/08/29	0	0.00	3	215.51	221.00	-3	795	-0.38%
2024/08/28	11.1	211.95	7	214.79	210.00	4.1	788	0.51%
2024/08/27	7.2	220.08	6.4	221.84	220.00	0.7	785	0.09%
2024/08/26	0.2	229.75	2	229.75	226.00	-1.8	790	-0.23%
2024/08/23	3	223.84	5	228.10	229.00	-2	798	-0.25%
2024/08/22	4	222.75	20	223.18	221.50	-16	798	-2.00%
2024/08/21	10	226.30	6.2	220.98	225.00	3.8	802	0.47%
2024/08/20	34.1	212.82	16	214.13	216.00	18.1	806	2.25%
2024/08/19	2.1	194.57	2	198.75	201.50	0.1	820	0.01%
2024/08/16	21	199.83	4.2	195.45	200.50	16.8	822	2.05%
2024/08/15	6	192.33	12	193.50	191.50	-6	827	-0.73%
2024/08/14	3	191.00	14	194.39	192.00	-11	841	-1.31%
2024/08/13	8.2	191.51	5	194.50	189.00	3.2	843	0.38%
2024/08/12	5	202.50	0	0.00	198.00	5	835	0.60%
2024/08/09	44.2	202.80	38.1	197.03	203.50	6.1	824	0.74%
2024/08/08	12	190.25	8	184.50	187.00	4	794	0.50%
2024/08/07	0.1	176.00	5	176.50	180.00	-4.9	781	-0.63%
2024/08/06	24	177.25	4	176.75	171.00	20	777	2.57%
2024/08/05	72	177.17	10.2	174.95	180.00	61.8	768	8.04%
2024/08/02	20	181.63	1	174.00	177.50	19	749	2.53%
2024/08/01	2	165.22	1	176.00	175.50	1	732	0.14%
2024/07/31	11	159.41	9	161.89	161.00	2	727	0.28%
2024/07/30	4	148.13	1.2	141.67	148.00	2.8	716	0.39%
2024/07/29	13	144.46	5.2	141.40	141.50	7.8	708	1.10%
2024/07/26	10	152.35	4	161.50	148.00	6	700	0.86%
2024/07/23	11	155.59	3	157.67	160.00	8	685	1.17%
2024/07/22	15.4	164.67	17.5	166.54	164.00	-2.1	667	-0.31%
2024/07/19	33.3	184.16	18.5	181.71	182.00	14.8	650	2.27%
2024/07/18	10.1	193.27	4.7	194.57	196.50	5.4	611	0.88%
2024/07/17	15	179.69	18.3	189.08	191.00	-3.2	589	-0.55%
2024/07/16	7	168.00	7.7	170.97	174.50	-0.7	566	-0.13%
2024/07/15	14	161.29	6	161.83	164.50	8	554	1.44%
2024/07/12	13	157.81	8	160.06	162.00	5	544	0.92%
2024/07/11	17.6	152.09	3	150.33	149.00	14.6	531	2.74%
2024/07/10	3	150.00	5	149.00	152.50	-2	512	-0.39%
2024/07/09	6.1	137.43	2.6	138.16	139.00	3.5	499	0.70%
2024/07/08	6.3	134.26	8.7	137.12	138.50	-2.5	493	-0.50%
2024/07/05	9	127.50	5	127.00	127.50	4	480	0.83%
2024/07/04	3	124.00	1	126.00	126.00	2	477	0.42%
2024/07/03	28.2	126.26	5.1	125.71	124.50	23.1	474	4.86%
2024/07/02	5.1	137.61	6	137.50	138.00	-0.9	446	-0.20%
2024/07/01	16.1	134.94	8.4	134.80	137.50	7.7	435	1.76%
2024/06/28	14.9	122.98	4	121.75	130.00	10.9	413	2.62%
2024/06/27	4	114.75	9	118.50	118.50	-5	393	-1.27%
2024/06/26	0	0.00	1	103.00	108.00	-1	378	-0.26%
2024/06/25	21	100.76	1	99.50	101.50	20	373	5.35%
2024/06/24	1	106.00	1	106.50	103.00	0	368	0.00%
2024/06/21	2	105.50	2	106.50	106.00	0	368	0.00%
2024/06/20	7	103.93	0	0.00	105.00	7	372	1.88%
2024/06/19	15	99.87	0	0.00	101.50	15	374	4.01%
2024/06/18	9	106.78	0	0.00	104.50	9	364	2.47%
2024/06/17	2	107.25	12	107.63	108.00	-10	353	-2.83%
2024/06/14	11	97.90	0	0.00	98.60	11	329	3.33%
2024/06/13	5.1	95.80	2	96.90	96.00	3.1	329	0.94%
2024/06/12	3.1	96.65	0	0.00	97.40	3.1	327	0.95%
2024/06/11	3	99.83	3	99.67	101.50	0	324	0.00%
2024/06/07	3	96.16	23	96.86	98.10	-20	320	-6.23%
2024/06/06	9.1	95.11	0	0.00	95.00	9.1	318	2.86%
2024/06/05	3	99.13	0	0.00	98.60	3	315	0.95%
2024/06/03	1	93.40	0	0.00	93.00	1	315	0.32%
2024/05/30	1.1	91.09	6	92.71	90.90	-4.9	320	-1.54%
2024/05/29	5	97.36	0.1	97.80	94.50	4.9	319	1.55%
2024/05/28	0	0.00	4	99.75	100.00	-4	312	-1.28%
2024/05/27	9	98.41	1.2	97.10	100.00	7.8	307	2.54%
2024/05/24	24.1	104.34	0	0.00	105.00	24.1	298	8.08%
2024/05/23	0.1	100.44	4	97.75	100.50	-3.9	286	-1.36%
2024/05/22	3	94.33	3.3	94.68	91.50	-0.3	260	-0.12%
2024/05/21	6.1	90.74	0	0.00	93.00	6.1	250	2.43%
2024/05/20	5.1	84.18	8	84.43	86.30	-2.9	238	-1.22%
2024/05/17	17.1	78.11	0	0.00	78.50	17.1	229	7.46%
2024/05/16	10	75.43	0	0.00	75.00	10	226	4.41%
2024/05/15	18	74.57	0	0.00	74.50	18	234	7.67%
2024/05/14	23	74.78	1	75.00	74.30	22	249	8.83%
2024/05/13	12	74.18	1	75.00	74.00	11	258	4.26%
2024/05/08	1.1	78.04	0	0.00	78.20	1.1	267	0.41%
2024/05/07	0	0.00	1	73.50	75.00	-1	267	-0.37%
2024/05/06	0	0.00	0.5	72.00	73.50	-0.5	265	-0.19%
2024/05/02	0	0.00	1	70.50	70.30	-1	258	-0.39%
2024/04/30	0	0.00	5	70.36	71.30	-5	258	-1.93%
2024/04/29	0.1	67.00	0	0.00	67.50	0.1	252	0.04%
2024/04/26	0.1	66.30	0	0.00	67.20	0.1	252	0.04%
2024/04/24	0.2	67.50	0	0.00	67.70	0.2	257	0.08%
2024/04/23	0.1	66.00	1	70.00	68.00	-0.9	256	-0.36%
2024/04/19	0.3	65.30	2	63.55	63.60	-1.7	252	-0.68%
2024/04/18	0	66.10	0	0.00	66.70	0	251	0.01%
2024/04/17	1.1	66.13	0	0.00	67.00	1.1	253	0.43%
2024/04/16	0	0.00	5	66.32	65.40	-5	253	-1.97%
2024/04/15	0	0.00	5	65.60	67.40	-5	253	-1.97%
2024/04/12	1.1	66.91	0	0.00	66.00	1.1	252	0.43%
2024/04/11	0	0.00	1	67.30	66.10	-1	252	-0.40%
2024/04/10	4.1	67.21	0	0.00	67.10	4.1	254	1.61%
2024/04/09	5.3	64.75	5	67.30	64.50	0.3	253	0.12%
2024/04/08	0.1	68.00	0	0.00	68.90	0.1	251	0.04%
2024/04/02	1.3	70.08	0	0.00	69.70	1.3	248	0.53%
2024/04/01	0.1	68.90	0	0.00	69.90	0.1	247	0.03%