易威 (1799)-富邦-建國券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
307張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	67.20	67.80	-8	662	-1.21%
2024/12/02	1	67.50	0	0.00	66.60	1	663	0.15%
2024/11/29	1	67.90	0	0.00	67.90	1	671	0.15%
2024/11/28	4	65.35	1	66.30	64.80	3	672	0.45%
2024/11/27	5	67.66	0	0.00	66.50	5	677	0.74%
2024/11/26	5	69.18	0	0.00	68.60	5	681	0.73%
2024/11/25	10	72.43	0	0.00	71.90	10	681	1.47%
2024/11/22	4	72.88	11	72.41	73.00	-7	672	-1.04%
2024/11/21	1	68.00	10	68.00	68.00	-9	662	-1.36%
2024/11/20	12.5	67.95	49	67.02	67.40	-36.5	666	-5.48%
2024/11/19	15	67.83	1	66.30	67.40	14	667	2.10%
2024/11/18	37	67.99	50	64.96	67.00	-13	676	-1.92%
2024/11/15	61	68.68	16	67.84	66.00	45	678	6.63%
2024/11/14	20	64.93	1	64.50	69.00	19	670	2.83%
2024/11/13	6	64.27	18	64.87	64.00	-12	652	-1.84%
2024/11/12	10.1	65.50	19	65.07	70.00	-9	632	-1.41%
2024/11/11	2.2	70.12	1.4	70.29	70.10	0.9	606	0.14%
2024/11/08	5.3	80.76	7	80.57	77.80	-1.7	603	-0.29%
2024/11/06	3	86.33	0	0.00	85.20	3	634	0.47%
2024/11/05	1	88.00	1	85.10	84.90	0	636	0.00%
2024/10/30	1	94.00	0	0.00	93.80	1	670	0.15%
2024/10/29	0.2	95.40	0	0.00	96.40	0.2	679	0.03%
2024/10/28	1	95.00	20	95.00	95.50	-19	688	-2.76%
2024/10/25	2.1	101.52	0	102.50	100.00	2.1	687	0.31%
2024/10/24	1	102.50	1.1	101.58	102.50	-0.1	697	-0.01%
2024/10/23	0	0.00	1	104.00	104.00	-1	710	-0.14%
2024/10/22	0	0.00	3	105.33	107.00	-3	726	-0.41%
2024/10/21	1	105.50	2	105.50	105.50	-1	736	-0.14%
2024/10/18	1	110.50	37	113.09	110.00	-36	768	-4.68%
2024/10/17	1	121.00	0	0.00	122.00	1	779	0.13%
2024/10/15	1.1	118.45	12	122.04	117.00	-10.9	811	-1.34%
2024/10/14	5	120.50	2	123.25	121.00	3	817	0.37%
2024/10/11	2	116.00	24	114.71	114.50	-22	824	-2.67%
2024/10/09	2	120.00	23	126.00	119.00	-21	838	-2.51%
2024/10/08	16	124.16	3.1	126.15	126.00	12.9	839	1.54%
2024/10/07	17.1	114.16	4	112.00	116.50	13.1	830	1.57%
2024/10/04	2	93.95	28	90.20	106.50	-26	813	-3.20%
2024/10/01	4	97.63	41	98.47	97.20	-37	787	-4.70%
2024/09/30	0	0.00	6	108.00	108.00	-6	777	-0.77%
2024/09/27	13.1	120.80	1	120.50	120.00	12.1	796	1.52%
2024/09/26	7.1	133.43	2	134.50	133.00	5.1	785	0.64%
2024/09/25	4	150.63	23.5	147.84	147.50	-19.5	784	-2.49%
2024/09/24	1	162.00	2	158.25	159.00	-1	789	-0.13%
2024/09/23	4.5	156.11	18	158.47	158.00	-13.5	794	-1.70%
2024/09/20	0	0.00	5	172.50	169.00	-5	782	-0.64%
2024/09/19	5.1	172.61	4.9	172.44	177.00	0.2	785	0.03%
2024/09/18	1	176.00	2.1	178.00	175.00	-1.1	779	-0.14%
2024/09/16	2	175.75	4.2	176.67	175.50	-2.2	780	-0.28%
2024/09/13	2	179.75	4	181.25	178.00	-2	779	-0.26%
2024/09/12	0	191.00	0	0.00	187.50	0	784	0.00%
2024/09/11	5	187.60	2	189.75	185.00	3	792	0.38%
2024/09/10	6.1	189.15	1	185.00	183.00	5.1	812	0.63%
2024/09/09	2	188.25	4.2	190.45	195.00	-2.2	808	-0.28%
2024/09/06	9	196.77	1	197.57	195.00	8	800	1.00%
2024/09/05	0	0.00	5	206.80	206.00	-5	797	-0.63%
2024/09/04	12	212.71	1.1	207.44	207.00	10.9	802	1.36%
2024/09/02	1	222.50	1	228.00	222.50	0	798	0.00%
2024/08/30	0	0.00	0	218.50	216.00	0	792	0.00%
2024/08/29	0	0.00	3	215.51	221.00	-3	795	-0.38%
2024/08/28	11.1	211.95	7	214.79	210.00	4.1	788	0.51%
2024/08/27	7.2	220.08	6.4	221.84	220.00	0.7	785	0.09%
2024/08/26	0.2	229.75	2	229.75	226.00	-1.8	790	-0.23%
2024/08/23	3	223.84	5	228.10	229.00	-2	798	-0.25%
2024/08/22	4	222.75	20	223.18	221.50	-16	798	-2.00%
2024/08/21	10	226.30	6.2	220.98	225.00	3.8	802	0.47%
2024/08/20	34.1	212.82	16	214.13	216.00	18.1	806	2.25%
2024/08/19	2.1	194.57	2	198.75	201.50	0.1	820	0.01%
2024/08/16	21	199.83	4.2	195.45	200.50	16.8	822	2.05%
2024/08/15	6	192.33	12	193.50	191.50	-6	827	-0.73%
2024/08/14	3	191.00	14	194.39	192.00	-11	841	-1.31%
2024/08/13	8.2	191.51	5	194.50	189.00	3.2	843	0.38%
2024/08/12	5	202.50	0	0.00	198.00	5	835	0.60%
2024/08/09	44.2	202.80	38.1	197.03	203.50	6.1	824	0.74%
2024/08/08	12	190.25	8	184.50	187.00	4	794	0.50%
2024/08/07	0.1	176.00	5	176.50	180.00	-4.9	781	-0.63%
2024/08/06	24	177.25	4	176.75	171.00	20	777	2.57%
2024/08/05	72	177.17	10.2	174.95	180.00	61.8	768	8.04%
2024/08/02	20	181.63	1	174.00	177.50	19	749	2.53%
2024/08/01	2	165.22	1	176.00	175.50	1	732	0.14%
2024/07/31	11	159.41	9	161.89	161.00	2	727	0.28%
2024/07/30	4	148.13	1.2	141.67	148.00	2.8	716	0.39%
2024/07/29	13	144.46	5.2	141.40	141.50	7.8	708	1.10%
2024/07/26	10	152.35	4	161.50	148.00	6	700	0.86%
2024/07/23	11	155.59	3	157.67	160.00	8	685	1.17%
2024/07/22	15.4	164.67	17.5	166.54	164.00	-2.1	667	-0.31%
2024/07/19	33.3	184.16	18.5	181.71	182.00	14.8	650	2.27%
2024/07/18	10.1	193.27	4.7	194.57	196.50	5.4	611	0.88%
2024/07/17	15	179.69	18.3	189.08	191.00	-3.2	589	-0.55%
2024/07/16	7	168.00	7.7	170.97	174.50	-0.7	566	-0.13%
2024/07/15	14	161.29	6	161.83	164.50	8	554	1.44%
2024/07/12	13	157.81	8	160.06	162.00	5	544	0.92%
2024/07/11	17.6	152.09	3	150.33	149.00	14.6	531	2.74%
2024/07/10	3	150.00	5	149.00	152.50	-2	512	-0.39%
2024/07/09	6.1	137.43	2.6	138.16	139.00	3.5	499	0.70%
2024/07/08	6.3	134.26	8.7	137.12	138.50	-2.5	493	-0.50%
2024/07/05	9	127.50	5	127.00	127.50	4	480	0.83%
2024/07/04	3	124.00	1	126.00	126.00	2	477	0.42%
2024/07/03	28.2	126.26	5.1	125.71	124.50	23.1	474	4.86%
2024/07/02	5.1	137.61	6	137.50	138.00	-0.9	446	-0.20%
2024/07/01	16.1	134.94	8.4	134.80	137.50	7.7	435	1.76%
2024/06/28	14.9	122.98	4	121.75	130.00	10.9	413	2.62%
2024/06/27	4	114.75	9	118.50	118.50	-5	393	-1.27%
2024/06/26	0	0.00	1	103.00	108.00	-1	378	-0.26%
2024/06/25	21	100.76	1	99.50	101.50	20	373	5.35%
2024/06/24	1	106.00	1	106.50	103.00	0	368	0.00%
2024/06/21	2	105.50	2	106.50	106.00	0	368	0.00%
2024/06/20	7	103.93	0	0.00	105.00	7	372	1.88%
2024/06/19	15	99.87	0	0.00	101.50	15	374	4.01%
2024/06/18	9	106.78	0	0.00	104.50	9	364	2.47%
2024/06/17	2	107.25	12	107.63	108.00	-10	353	-2.83%
2024/06/14	11	97.90	0	0.00	98.60	11	329	3.33%
2024/06/13	5.1	95.80	2	96.90	96.00	3.1	329	0.94%
2024/06/12	3.1	96.65	0	0.00	97.40	3.1	327	0.95%
2024/06/11	3	99.83	3	99.67	101.50	0	324	0.00%
2024/06/07	3	96.16	23	96.86	98.10	-20	320	-6.23%
2024/06/06	9.1	95.11	0	0.00	95.00	9.1	318	2.86%
2024/06/05	3	99.13	0	0.00	98.60	3	315	0.95%
2024/06/03	1	93.40	0	0.00	93.00	1	315	0.32%
2024/05/30	1.1	91.09	6	92.71	90.90	-4.9	320	-1.54%
2024/05/29	5	97.36	0.1	97.80	94.50	4.9	319	1.55%
2024/05/28	0	0.00	4	99.75	100.00	-4	312	-1.28%
2024/05/27	9	98.41	1.2	97.10	100.00	7.8	307	2.54%
2024/05/24	24.1	104.34	0	0.00	105.00	24.1	298	8.08%
2024/05/23	0.1	100.44	4	97.75	100.50	-3.9	286	-1.36%
2024/05/22	3	94.33	3.3	94.68	91.50	-0.3	260	-0.12%
2024/05/21	6.1	90.74	0	0.00	93.00	6.1	250	2.43%
2024/05/20	5.1	84.18	8	84.43	86.30	-2.9	238	-1.22%
2024/05/17	17.1	78.11	0	0.00	78.50	17.1	229	7.46%
2024/05/16	10	75.43	0	0.00	75.00	10	226	4.41%
2024/05/15	18	74.57	0	0.00	74.50	18	234	7.67%
2024/05/14	23	74.78	1	75.00	74.30	22	249	8.83%
2024/05/13	12	74.18	1	75.00	74.00	11	258	4.26%
2024/05/08	1.1	78.04	0	0.00	78.20	1.1	267	0.41%
2024/05/07	0	0.00	1	73.50	75.00	-1	267	-0.37%
2024/05/06	0	0.00	0.5	72.00	73.50	-0.5	265	-0.19%
2024/05/02	0	0.00	1	70.50	70.30	-1	258	-0.39%
2024/04/30	0	0.00	5	70.36	71.30	-5	258	-1.93%
2024/04/29	0.1	67.00	0	0.00	67.50	0.1	252	0.04%
2024/04/26	0.1	66.30	0	0.00	67.20	0.1	252	0.04%
2024/04/24	0.2	67.50	0	0.00	67.70	0.2	257	0.08%
2024/04/23	0.1	66.00	1	70.00	68.00	-0.9	256	-0.36%
2024/04/19	0.3	65.30	2	63.55	63.60	-1.7	252	-0.68%
2024/04/18	0	66.10	0	0.00	66.70	0	251	0.01%
2024/04/17	1.1	66.13	0	0.00	67.00	1.1	253	0.43%
2024/04/16	0	0.00	5	66.32	65.40	-5	253	-1.97%
2024/04/15	0	0.00	5	65.60	67.40	-5	253	-1.97%
2024/04/12	1.1	66.91	0	0.00	66.00	1.1	252	0.43%
2024/04/11	0	0.00	1	67.30	66.10	-1	252	-0.40%
2024/04/10	4.1	67.21	0	0.00	67.10	4.1	254	1.61%
2024/04/09	5.3	64.75	5	67.30	64.50	0.3	253	0.12%
2024/04/08	0.1	68.00	0	0.00	68.90	0.1	251	0.04%
2024/04/02	1.3	70.08	0	0.00	69.70	1.3	248	0.53%
2024/04/01	0.1	68.90	0	0.00	69.90	0.1	247	0.03%
2024/03/28	2	68.50	0	0.00	69.50	2	244	0.82%
2024/03/27	3	68.20	1	69.30	69.00	2	244	0.82%
2024/03/26	2	69.50	2	69.80	69.30	0	241	0.00%
2024/03/25	6	68.40	2	69.50	69.80	4	237	1.68%
2024/03/22	0.5	61.60	0	0.00	64.30	0.5	230	0.20%
2024/03/20	0	0.00	4	59.65	59.60	-4	226	-1.76%
2024/03/19	0	0.00	2	59.00	59.70	-2	226	-0.88%
2024/03/18	1	59.90	0	0.00	59.60	1	226	0.44%
2024/03/15	2	57.10	0	0.00	58.60	2	225	0.89%
2024/03/14	0	56.60	0	0.00	57.70	0	229	0.01%
2024/03/13	0.1	58.00	0	0.00	57.40	0.1	226	0.04%
2024/03/12	1	60.10	0	0.00	59.90	1	222	0.45%
2024/03/07	30.9	64.40	2	66.80	64.50	28.9	209	13.83%
2024/03/06	23	64.50	0	0.00	65.90	23	206	11.17%
2024/03/05	11	64.09	2	64.20	64.00	9	200	4.49%
2024/03/04	36	56.79	0	0.00	60.20	36	193	18.61%
2024/03/01	9	54.26	0.7	54.30	54.80	8.3	183	4.52%
2024/02/22	0	0.00	1	51.00	51.10	-1	182	-0.55%
2024/02/21	20	47.89	0	0.00	47.00	20	182	10.95%
2024/02/20	16	50.34	0	0.00	48.30	16	180	8.85%
2024/02/19	17	53.06	0	0.00	52.50	17	184	9.23%
2024/02/16	16	53.31	0	0.00	52.00	16	183	8.73%
2024/02/15	0	0.00	4	55.25	55.50	-4	177	-2.25%
2024/02/05	2	48.60	3	49.50	50.50	-1	164	-0.61%
2024/02/02	11	45.96	1	46.10	46.10	10	153	6.50%
2024/01/30	0	0.00	1	41.05	41.50	-1	140	-0.71%
2024/01/29	1	40.15	0	0.00	40.10	1	139	0.72%
2024/01/23	10	40.20	0	0.00	39.95	10	148	6.74%
2024/01/19	2	39.20	0	0.00	39.75	2	180	1.11%
2024/01/18	2	40.75	0	0.00	40.30	2	181	1.10%
2024/01/17	2	40.75	0	0.00	40.15	2	182	1.10%
2024/01/11	0	0.00	1	41.20	39.60	-1	200	-0.50%
2024/01/10	4	39.00	0	0.00	39.50	4	230	1.73%
2024/01/08	6	39.19	0	0.00	39.25	6	238	2.52%
2024/01/05	1	39.50	0	0.00	39.30	1	241	0.41%
2024/01/02	16	41.18	1	41.35	40.80	15	240	6.25%
2023/12/28	0	0.00	2	41.50	41.30	-2	238	-0.84%
2023/12/27	2	41.50	0	0.00	41.50	2	237	0.84%
2023/12/26	1	41.20	1	41.80	41.50	0	236	0.00%
2023/12/25	13	41.36	0	0.00	41.20	13	235	5.51%
2023/12/20	3	40.05	1	40.00	39.75	2	231	0.86%
2023/12/19	0	0.00	1	39.95	40.00	-1	230	-0.43%
2023/12/18	0	0.00	41	39.64	39.50	-41	229	-17.83%
2023/12/15	0	0.00	11	39.00	39.05	-11	226	-4.85%
2023/12/14	4	38.69	0	0.00	38.95	4	223	1.79%
2023/12/12	10	38.60	0	0.00	38.95	10	221	4.51%
2023/12/11	17	39.78	0	0.00	39.00	17	220	7.72%
2023/12/07	1	40.50	1	40.90	40.50	0	213	0.00%
2023/12/05	7	39.96	1	40.40	40.50	6	212	2.83%
2023/12/04	13	41.29	0	0.00	40.15	13	211	6.14%
2023/12/01	24	41.00	1	42.00	40.00	23	210	10.94%
2023/11/29	9	42.01	1	42.25	42.25	8	204	3.92%
2023/11/28	23	41.38	1	41.50	41.95	22	203	10.82%
2023/11/27	0	0.00	1	41.65	41.50	-1	200	-0.50%
2023/11/24	3	40.65	1	40.90	40.60	2	196	1.02%
2023/11/22	6	42.00	4	42.20	42.55	2	190	1.05%
2023/11/21	11	42.35	4	42.75	42.50	7	185	3.77%
2023/11/20	3	41.00	15	41.11	41.10	-12	181	-6.61%
2023/11/17	4	39.90	1	39.80	39.90	3	177	1.69%
2023/11/16	28	38.95	8.4	39.36	39.30	19.6	175	11.16%
2023/11/15	52	36.60	1	36.80	36.45	51	163	31.23%
2023/11/01	0	0.00	6	28.60	28.80	-6	136	-4.40%
2023/10/31	0	0.00	9	30.36	30.10	-9	132	-6.79%
2023/10/30	15	32.45	0	0.00	31.50	15	129	11.57%
2023/10/27	0	0.00	1	33.35	32.40	-1	122	-0.82%
2023/10/25	5	29.62	0	0.00	29.50	5	91	5.46%
2023/10/24	2	29.20	0	0.00	29.50	2	88	2.26%
2023/10/23	3	28.90	0	0.00	29.00	3	85	3.51%
2023/10/19	0	0.00	5	28.25	28.30	-5	79	-6.29%
2023/10/18	30	28.05	0	0.00	28.05	30	71	42.15%
2023/10/17	2	24.78	0	0.00	25.50	2	38	5.22%
2023/10/16	1	24.55	0	0.00	24.55	1	33	3.02%
2023/10/13	41	24.43	0	0.00	24.10	41	30	135.17%
2023/08/10	1	22.30	0	0.00	21.90	1	77	1.29%
2023/08/07	4	22.48	0	0.00	22.35	4	78	5.08%
2023/08/01	2	22.88	0	0.00	22.80	2	82	2.42%
2023/07/26	1	22.60	0	0.00	22.15	1	81	1.22%
2023/06/15	0	0.00	0	22.00	22.15	0	111	-0.01%
2023/06/09	0	0.00	0.1	23.00	23.50	-0.1	134	-0.07%
2023/06/02	0.1	23.10	17.5	23.10	23.10	-17.4	121	-14.27%
2023/04/26	2	19.20	0	0.00	19.15	2	102	1.95%
2023/03/30	6	19.18	2	19.50	19.30	4	91	4.35%
2023/03/28	4	21.38	0	0.00	22.40	4	78	5.09%
2023/03/27	1	21.40	0	0.00	21.70	1	75	1.32%
2023/03/23	1	20.40	0	0.00	20.40	1	67	1.48%
2023/03/21	4	18.98	0	0.00	19.20	4	62	6.44%
2023/03/20	5	19.48	0	0.00	19.50	5	59	8.45%
2023/03/17	1	19.95	0	0.00	19.95	1	53	1.86%
2023/03/15	5	19.40	0	0.00	19.50	5	45	10.94%
2023/03/14	7	19.96	0	0.00	20.10	7	40	17.38%
2023/01/04	0	0.00	1	16.25	16.30	-1	10	-9.39%
2022/12/05	0	0.00	0.7	14.55	15.75	-0.7	30	-2.29%
2022/10/21	0	0.00	1	14.00	14.20	-1	115	-0.87%
2022/10/20	0	0.00	0.4	14.15	13.80	-0.4	115	-0.35%
2022/09/22	2	11.50	0	0.00	11.50	2	116	1.72%
2022/08/31	0	0.00	1	10.15	10.10	-1	120	-0.83%
2022/08/19	0	0.00	1	10.15	10.10	-1	121	-0.82%
2022/08/18	0	0.00	10	11.20	11.20	-10	111	-8.95%
2022/08/16	0	0.00	1	12.90	12.70	-1	105	-0.95%
2022/08/05	0	0.00	2	12.68	12.50	-2	106	-1.88%
2022/08/04	2	12.40	0	0.00	12.40	2	109	1.83%
2022/07/29	2	13.10	2	13.45	13.10	0	111	0.00%
2022/07/26	4	14.25	0	0.00	15.05	4	102	3.90%
2022/07/14	0	0.00	1	12.40	12.40	-1	103	-0.96%
2022/05/30	0	0.00	1	13.75	13.75	-1	146	-0.68%
2022/05/24	0	0.00	2	13.80	13.80	-2	150	-1.33%
2022/04/21	0	0.00	1	15.05	15.00	-1	116	-0.86%
2022/04/19	0	0.00	8	15.58	15.35	-8	105	-7.56%
2022/04/18	10	16.52	0	0.00	16.95	10	92	10.85%
2022/04/15	4	15.45	0	0.00	15.45	4	56	7.06%
2022/01/18	0	0.00	1	15.75	15.70	-1	124	-0.80%
2021/12/22	8	15.94	0	0.00	16.45	8	117	6.83%
2021/12/17	2	16.20	0	0.00	16.20	2	111	1.80%
2021/12/02	15	15.80	0	0.00	15.70	15	104	14.33%
2021/11/26	0	0.00	0.2	16.15	16.00	-0.2	84	-0.23%
2021/11/22	0	0.00	0.1	15.30	15.40	-0.1	81	-0.17%
2021/11/17	0	0.00	0.2	15.40	15.45	-0.2	81	-0.24%
2021/11/10	0	0.00	14	16.50	16.50	-14	75	-18.63%
2021/11/09	0	0.00	1	15.00	15.00	-1	62	-1.59%
2021/10/12	0	0.00	0.2	15.05	15.35	-0.2	83	-0.24%
2021/09/08	14	16.07	0	0.00	15.85	14	115	12.10%
2021/09/06	0	0.00	50	15.46	15.40	-50	117	-42.67%
2021/08/13	0	0.00	3	15.80	15.75	-3	173	-1.73%
2021/07/20	0	0.00	1	16.35	16.25	-1	392	-0.25%
2021/07/19	0	0.00	1	16.00	16.00	-1	390	-0.26%
2021/07/15	0	0.00	2	15.70	15.75	-2	398	-0.50%
2021/07/12	0	0.00	1	16.15	16.05	-1	409	-0.24%
2021/07/09	0	0.00	1	16.10	16.10	-1	408	-0.24%
2021/07/02	0	0.00	6	15.45	15.40	-6	471	-1.27%
2021/07/01	0	0.00	1	15.60	15.45	-1	471	-0.21%
2021/06/23	0	0.00	5	15.65	15.75	-5	470	-1.06%
2021/06/22	1	15.50	0	0.00	15.55	1	474	0.21%
2021/06/10	0	0.00	1	16.60	16.70	-1	477	-0.21%
2021/06/03	0	0.00	2	16.88	16.90	-2	475	-0.42%
2021/05/27	51	17.36	0	0.00	17.40	51	505	10.09%
2021/05/21	0	0.00	2	16.70	16.70	-2	547	-0.37%
2021/05/20	1	16.50	2	16.95	16.60	-1	550	-0.18%
2021/05/19	1	17.00	1	17.10	16.95	0	547	0.00%
2021/05/18	6	18.35	0	0.00	17.90	6	535	1.12%
2021/05/17	20	19.60	0	0.00	19.60	20	506	3.95%
2021/05/14	3	19.53	3	18.27	17.90	0	459	0.00%
2021/05/13	9	19.24	43	19.45	19.55	-34	434	-7.83%
2021/05/12	4	17.63	0	0.00	17.80	4	377	1.06%
2021/05/11	0	0.00	1	16.20	16.20	-1	352	-0.28%
2021/05/05	0	0.00	1	16.10	16.55	-1	351	-0.28%
2021/05/04	1	17.75	0	0.00	16.50	1	351	0.28%
2021/04/27	0	0.00	2	18.00	17.80	-2	349	-0.57%
2021/04/13	0	0.00	15	19.68	18.20	-15	322	-4.64%
2021/04/09	0	0.00	6	17.25	17.10	-6	275	-2.17%
2021/04/01	3	16.65	0	0.00	16.60	3	268	1.12%
2021/03/30	0	0.00	1	16.90	16.85	-1	268	-0.37%
2021/03/02	1	18.45	0	0.00	17.40	1	256	0.39%
2021/02/26	0	0.00	1	17.50	18.15	-1	230	-0.43%
2021/02/23	0	0.00	1	18.25	17.45	-1	193	-0.52%
2021/02/01	0	0.00	1	15.20	15.25	-1	197	-0.51%
2020/12/11	5	17.00	0	0.00	17.15	5	351	1.42%
2020/12/07	5	18.00	0	0.00	17.90	5	364	1.37%
2020/12/03	0	0.00	1	18.60	18.60	-1	368	-0.27%
2020/11/20	5	18.80	0	0.00	19.05	5	382	1.31%
2020/11/11	1	20.75	0	0.00	20.30	1	425	0.23%
2020/10/30	1	19.15	0	0.00	19.30	1	482	0.21%
2020/10/28	1	20.15	0	0.00	19.00	1	509	0.20%
2020/10/26	0	0.00	2	20.58	20.40	-2	528	-0.38%
2020/10/23	0	0.00	5	20.12	19.70	-5	548	-0.91%
2020/10/22	14	21.47	1	21.00	21.20	13	561	2.31%
2020/10/20	1	19.00	0	0.00	19.80	1	546	0.18%
2020/10/12	0	0.00	2	15.73	15.50	-2	757	-0.26%
2020/09/16	1	18.60	0	0.00	18.55	1	1,367	0.07%
2020/09/08	0	0.00	1	19.80	19.95	-1	1,649	-0.06%
2020/09/03	1	20.05	0	0.00	20.00	1	1,849	0.05%
2020/08/31	0	0.00	1	20.90	20.75	-1	1,901	-0.05%
2020/08/28	0	0.00	21	20.70	20.85	-21	1,910	-1.10%
2020/08/26	0	0.00	1	21.10	20.95	-1	1,940	-0.05%
2020/08/25	1	20.25	0	0.00	20.30	1	1,954	0.05%
2020/08/21	0	0.00	1	20.90	21.15	-1	2,047	-0.05%
2020/08/20	1	20.00	4	20.00	19.70	-3	2,121	-0.14%
2020/08/18	0	0.00	1	22.45	22.20	-1	2,178	-0.05%
2020/08/17	1	22.30	0	0.00	22.05	1	2,308	0.04%
2020/08/11	1	22.10	1	22.60	22.60	0	2,322	0.00%
2020/08/06	1	24.35	0	0.00	24.30	1	2,302	0.04%
2020/08/05	0	0.00	2	25.50	25.05	-2	2,289	-0.09%
2020/08/04	0	0.00	2	25.70	25.50	-2	2,278	-0.09%
2020/07/31	2	24.75	6	24.71	24.65	-4	2,263	-0.18%
2020/07/30	3	25.55	3	25.35	25.25	0	2,272	0.00%
2020/07/29	3	23.50	1	25.20	25.55	2	2,273	0.09%
2020/07/27	6	25.24	0	0.00	24.90	6	2,248	0.27%
2020/07/24	2	27.08	10	27.50	27.00	-8	2,236	-0.36%
2020/07/23	2	29.00	1	28.90	28.80	1	2,233	0.04%
2020/07/22	1	27.35	4	29.98	30.00	-3	2,204	-0.14%
2020/07/21	1	26.50	6	26.38	27.45	-5	2,149	-0.23%
2020/07/20	1	24.70	1	26.30	25.00	0	2,109	0.00%
2020/07/17	2	27.35	5	27.06	26.15	-3	2,068	-0.15%
2020/07/16	6	29.55	1	30.00	29.05	5	2,018	0.25%
2020/07/15	27	31.08	2	30.00	30.80	25	1,983	1.26%
2020/07/14	13	32.76	112	32.00	29.60	-99	1,907	-5.19%	大賣/
2020/07/13	112	31.43	10	30.45	31.55	102	1,793	5.69%	大買/鉅額交易
2020/07/10	8	28.22	0	0.00	28.70	8	1,666	0.48%
2020/07/08	3	23.75	0	0.00	23.75	3	1,516	0.20%
2020/07/07	4	22.06	4	21.71	21.60	0	1,505	0.00%
2020/06/18	3	24.17	1	24.70	22.85	2	1,372	0.15%
2020/06/17	2	25.85	0	0.00	25.35	2	1,350	0.15%
2020/06/16	1	26.50	7	25.57	25.90	-6	1,294	-0.46%
2020/06/15	7	22.78	1	23.30	24.20	6	1,207	0.50%
2020/06/12	1	20.30	0	0.00	22.00	1	1,124	0.09%
2020/06/11	1	21.00	0	0.00	21.00	1	1,077	0.09%
2020/05/28	0	0.00	8	17.55	18.50	-8	978	-0.82%
2020/05/27	4	22.68	0	0.00	19.45	4	947	0.42%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	8	19.63	0	0.00	19.65	8	935	0.86%
2020/05/22	0	0.00	2	17.00	17.90	-2	930	-0.22%
2020/05/05	1	12.40	0	0.00	12.40	1	742	0.13%
2020/04/08	0	0.00	5	9.19	9.24	-5	695	-0.72%
2020/03/19	5	7.85	0	0.00	7.85	5	650	0.77%
2020/03/10	1	12.75	0	0.00	12.75	1	544	0.18%
2020/03/04	0	0.00	1	15.05	14.95	-1	459	-0.22%
2020/03/03	1	15.45	0	0.00	15.45	1	434	0.23%
2020/01/17	0	0.00	5	10.65	10.70	-5	106	-4.68%
2019/12/17	0	0.00	6	9.70	10.05	-6	65	-9.20%
2019/10/31	0	0.00	3	10.05	10.05	-3	87	-3.42%
2019/08/30	0	0.00	31	9.85	9.89	-31	149	-20.77%
2019/08/27	0	0.00	11	9.96	9.91	-11	148	-7.40%
2019/08/21	0	0.00	2	10.00	9.92	-2	147	-1.36%
2019/08/15	1	9.85	0	0.00	9.86	1	151	0.66%
2019/08/12	2	10.20	0	0.00	10.20	2	151	1.32%
2019/08/07	0	0.00	1	10.70	10.75	-1	149	-0.67%
2019/08/06	1	10.45	0	0.00	10.60	1	149	0.67%
2019/08/02	0	0.00	2	11.00	10.60	-2	150	-1.33%
2019/08/01	2	10.83	0	0.00	10.80	2	150	1.33%
2019/07/22	0	0.00	1	11.75	11.75	-1	140	-0.71%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2019/07/12	0	0.00	1	11.50	11.15	-1	102	-0.97%
2019/07/11	0	0.00	1	10.60	10.55	-1	99	-1.01%
2019/07/10	2	10.35	0	0.00	10.35	2	98	2.03%
2019/07/09	0	0.00	3	10.27	10.25	-3	97	-3.07%
2019/07/02	3	10.82	0	0.00	10.85	3	77	3.87%
2019/01/15	0	0.00	4	13.30	13.40	-4	101	-3.94%
2019/01/14	4	14.14	0	0.00	14.00	4	94	4.25%
2018/09/11	0	0.00	1	18.05	17.10	-1	119	-0.84%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/07/17	0	0.00	1	18.40	18.30	-1	147	-0.68%
2018/05/18	0	0.00	1	18.50	18.25	-1	398	-0.25%
2018/05/07	1	18.35	0	0.00	18.30	1	391	0.26%
2018/05/03	0	0.00	10	19.66	19.35	-10	382	-2.61%
2018/05/02	10	19.55	0	0.00	19.60	10	380	2.63%
2018/04/27	0	0.00	1	19.55	19.60	-1	377	-0.26%
2018/04/26	1	20.75	1	20.15	19.70	0	375	0.00%
2018/04/24	0	0.00	1	20.25	20.00	-1	367	-0.27%
2018/04/23	1	20.60	1	20.50	20.70	0	363	0.00%
2018/04/19	1	20.60	1	20.30	20.90	0	358	0.00%
2018/04/18	0	0.00	3	20.70	19.90	-3	351	-0.85%
2018/04/17	3	21.75	1	20.55	20.55	2	342	0.58%
2018/04/16	1	21.80	1	21.35	21.35	0	329	0.00%
2018/04/13	4	23.36	0	0.00	23.70	4	302	1.32%
2018/04/11	5	21.70	10	23.45	22.90	-5	232	-2.15%
2018/04/10	24	22.85	0	0.00	22.85	24	189	12.64%
2018/03/27	0	0.00	1	19.55	19.00	-1	186	-0.54%
2018/02/23	1	19.00	0	0.00	19.30	1	203	0.49%
2018/02/12	0	0.00	4	17.10	17.00	-4	195	-2.05%