寶利徠 (1813)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	18.75	18.75	-4	42	-9.52%
2024/12/10	0.1	19.03	0	0.00	18.90	0.1	51	0.11%
2024/11/11	0	0.00	5	19.05	19.05	-5	64	-7.81%
2024/11/07	0.1	19.50	0	0.00	19.45	0.1	64	0.11%
2024/10/29	0.2	19.30	2	19.20	19.20	-1.8	77	-2.33%
2024/10/28	0	0.00	1	19.30	19.20	-1	77	-1.29%
2024/09/26	1	19.35	0	0.00	19.40	1	90	1.10%
2024/09/18	0	19.70	0	0.00	19.60	0	95	0.04%
2024/09/11	0	19.40	0	0.00	19.70	0	86	0.02%
2024/08/21	0	19.70	0	0.00	19.70	0	79	0.04%
2024/08/05	0.1	19.59	0	0.00	19.75	0.1	70	0.19%
2024/07/22	0.1	20.55	0	0.00	20.45	0.1	62	0.11%
2024/07/08	0.1	21.48	0	0.00	21.35	0.1	52	0.14%
2024/06/27	0	0.00	10	21.05	21.05	-10	47	-21.06%
2024/06/26	0	20.65	2	20.50	20.50	-2	44	-4.40%
2024/06/24	0	20.55	5	20.45	20.50	-5	44	-11.14%
2024/06/21	0	20.55	0	0.00	20.55	0	44	0.02%
2024/06/11	0.1	20.40	0	0.00	20.30	0.1	40	0.30%
2024/05/30	0	20.50	0	0.00	20.45	0	37	0.04%
2024/05/23	0	20.60	0	0.00	20.60	0	37	0.03%
2024/05/20	0.1	20.65	0	0.00	20.55	0.1	37	0.19%
2024/05/16	0	0.00	4	20.45	20.45	-4	36	-10.98%
2024/05/15	0	20.35	9	20.31	20.30	-9	36	-24.37%
2024/05/14	0	0.00	11	20.20	20.30	-11	36	-30.00%
2024/05/10	0	20.10	0	0.00	20.20	0	36	0.08%
2024/05/08	0	0.00	2	20.20	20.30	-2	34	-5.72%
2024/05/07	0.1	20.15	6	20.13	20.20	-5.9	34	-17.23%
2024/05/03	0	0.00	10	20.20	20.35	-10	33	-30.27%
2024/05/02	0	20.10	0	0.00	20.15	0	32	0.03%
2024/04/29	0	20.35	9	20.23	20.05	-9	33	-26.57%
2024/04/26	0	0.00	1	20.10	20.15	-1	33	-3.01%
2024/04/24	0	0.00	0.1	20.25	20.20	-0.1	32	-0.30%
2024/04/22	0	0.00	0.1	20.45	20.10	-0.1	32	-0.15%
2024/04/17	0.1	20.50	0	0.00	20.35	0.1	30	0.18%
2024/04/16	0	20.10	0	0.00	19.95	0	30	0.05%
2024/04/12	0.1	20.55	0	0.00	20.50	0.1	27	0.43%
2024/04/10	0	20.45	0	0.00	20.45	0	25	0.08%
2024/04/02	2	20.20	5	20.30	20.50	-3	32	-9.29%
2024/03/22	0	0.00	4	19.45	19.55	-4	31	-12.73%
2024/03/21	0	0.00	1	19.60	19.45	-1	31	-3.18%
2024/03/20	0	0.00	4	19.45	19.45	-4	31	-12.51%
2024/03/14	0	19.88	0	0.00	19.80	0	35	0.06%
2024/03/12	0	19.97	0	0.00	19.85	0	38	0.09%
2024/03/11	4	19.75	0	0.00	19.75	4	38	10.32%
2024/03/06	0.1	20.03	0	0.00	19.80	0.1	37	0.21%
2024/03/04	0	20.00	0	0.00	20.00	0	37	0.08%
2024/02/29	0	20.05	0	0.00	19.95	0	36	0.08%
2024/02/20	0	20.10	0	0.00	20.00	0	35	0.04%
2024/02/19	0	20.20	0	0.00	20.10	0	35	0.04%
2024/01/31	0.1	20.05	0	0.00	19.85	0.1	35	0.36%
2024/01/12	0	20.55	0	0.00	20.40	0	34	0.07%
2024/01/11	0.1	20.55	0	0.00	20.40	0.1	34	0.36%
2024/01/10	0.1	20.50	0	0.00	20.40	0.1	34	0.20%
2024/01/09	0	20.75	0	0.00	20.25	0	34	0.07%
2024/01/04	0.2	21.04	0	0.00	20.75	0.2	33	0.66%
2023/12/29	0	21.00	0	0.00	20.80	0	34	0.03%
2023/12/20	0	20.70	0	0.00	20.70	0	28	0.03%
2023/12/14	0	20.90	0	0.00	21.00	0	25	0.04%
2023/12/01	0	20.45	0	0.00	20.20	0	18	0.23%
2023/11/27	0	20.25	0	0.00	20.20	0	17	0.17%
2023/11/15	0	20.10	0	0.00	20.10	0	18	0.08%
2023/11/06	0	20.13	0	0.00	20.15	0	18	0.17%
2023/08/14	0	19.30	0	0.00	19.05	0	34	0.06%
2023/08/02	0	19.65	0	0.00	19.60	0	35	0.06%
2023/07/31	0	20.00	0	0.00	19.95	0	35	0.08%
2023/07/20	0	20.05	0	0.00	19.95	0	34	0.08%
2023/06/27	0	21.00	0	0.00	20.75	0	36	0.01%
2023/06/20	2	21.05	0	0.00	21.05	2	38	5.21%
2023/06/16	0.1	21.10	0	0.00	21.00	0.1	40	0.12%
2023/06/15	0	0.00	0.5	20.85	21.10	-0.5	41	-1.22%
2023/06/14	0	0.00	0.4	21.10	20.85	-0.4	41	-0.89%
2023/06/07	0	0.00	5	21.83	22.10	-5	40	-12.48%
2023/06/06	0	0.00	5	22.00	22.10	-5	40	-12.40%
2023/05/31	0	0.00	5	22.00	22.00	-5	40	-12.42%
2023/05/22	0	0.00	3	22.35	22.40	-3	41	-7.29%
2023/05/19	0	0.00	2	22.35	22.35	-2	42	-4.74%
2023/05/18	0	0.00	5	22.50	22.35	-5	43	-11.54%
2023/04/21	1	21.90	0	0.00	21.75	1	60	1.65%
2023/03/24	0	0.00	1	23.00	22.95	-1	58	-1.70%
2023/02/22	0	0.00	13	22.00	21.90	-13	69	-18.75%
2023/02/20	0	0.00	12	22.23	22.30	-12	71	-16.86%
2023/01/17	3	20.42	0	0.00	21.00	3	97	3.08%
2023/01/16	2	21.18	0	0.00	21.45	2	87	2.28%
2023/01/11	0	0.00	1	22.90	22.90	-1	81	-1.22%
2022/12/21	0	0.00	1	23.20	22.95	-1	87	-1.14%
2022/12/13	0	0.00	1	23.20	23.30	-1	97	-1.03%
2022/12/07	0	0.00	1	23.40	23.60	-1	98	-1.01%
2022/11/28	0	0.00	1	23.40	23.30	-1	113	-0.88%
2022/11/14	0	0.00	2	23.60	23.60	-2	167	-1.19%
2022/11/11	0	0.00	2	23.50	23.60	-2	166	-1.20%
2022/11/08	0	0.00	3	23.55	22.70	-3	163	-1.84%
2022/11/04	0	0.00	6	23.43	23.50	-6	160	-3.73%
2022/11/03	0	0.00	6	23.44	23.10	-6	158	-3.79%
2022/11/02	0	0.00	2	23.00	23.00	-2	156	-1.28%
2022/10/31	0	0.00	1	22.00	22.00	-1	157	-0.64%
2022/10/17	1	20.95	0	0.00	20.95	1	160	0.62%
2022/09/27	0	0.00	10	21.00	21.20	-10	156	-6.40%
2022/09/22	0	0.00	1	22.70	22.45	-1	150	-0.66%
2022/09/21	0	0.00	5	22.58	22.45	-5	148	-3.37%
2022/09/16	0	0.00	1	22.50	22.10	-1	144	-0.69%
2022/09/15	0	0.00	2	22.30	22.05	-2	143	-1.40%
2022/09/14	0	0.00	1	21.80	21.90	-1	142	-0.70%
2022/09/13	0	0.00	4	21.81	21.75	-4	142	-2.81%
2022/09/05	5	21.93	0	0.00	21.75	5	138	3.61%
2022/09/01	0	0.00	13	23.13	22.75	-13	132	-9.82%
2022/08/31	0	0.00	2	22.15	21.95	-2	119	-1.68%
2022/08/30	2	21.98	1	22.00	22.15	1	117	0.85%
2022/08/24	2	22.45	0	0.00	22.25	2	102	1.95%
2022/08/23	0	0.00	10	21.75	21.35	-10	86	-11.52%
2022/08/15	1	20.25	0	0.00	20.35	1	66	1.50%
2022/08/12	0	0.00	20	20.00	19.95	-20	63	-31.26%
2022/08/11	1	19.90	0	0.00	19.95	1	62	1.59%
2022/08/10	2	20.00	0	0.00	19.95	2	63	3.17%
2022/06/15	10	19.00	0	0.00	19.00	10	62	16.05%
2022/05/10	0	19.00	0	0.00	19.10	0	67	0.02%
2022/05/06	0	19.20	0	0.00	19.10	0	68	0.04%
2022/04/27	0	19.30	0	0.00	19.30	0	67	0.04%
2022/04/13	0	19.15	0	0.00	19.05	0	55	0.05%
2022/04/12	0	18.90	0	0.00	19.20	0	53	0.06%
2022/03/21	0	0.00	5	18.96	19.00	-5	46	-10.76%
2022/03/01	0	0.00	10	18.55	18.90	-10	51	-19.35%
2022/02/15	0	18.10	0	0.00	17.95	0	49	0.06%
2022/02/09	0	0.00	11	17.80	17.70	-11	49	-22.05%
2022/01/14	0.1	18.15	0	0.00	18.00	0.1	48	0.11%
2022/01/10	0.1	18.20	0	0.00	18.05	0.1	48	0.11%
2021/12/10	0	0.00	4	18.05	18.10	-4	48	-8.19%
2021/12/08	0	0.00	1	18.00	18.15	-1	49	-2.02%
2021/11/26	1	18.35	0	0.00	18.45	1	45	2.20%
2021/11/19	0	0.00	10	18.00	18.20	-10	40	-24.96%
2021/10/18	1	17.30	0	0.00	17.30	1	47	2.11%
2021/10/07	0	0.00	4	17.55	17.50	-4	60	-6.60%
2021/07/27	0	0.00	2	19.85	19.55	-2	72	-2.75%
2021/06/29	0.1	19.65	0	0.00	19.45	0.1	76	0.13%
2021/06/22	0	0.00	2	18.90	18.90	-2	72	-2.77%
2021/06/17	0	0.00	3	18.50	18.50	-3	70	-4.26%
2021/06/15	0	0.00	3	18.70	18.65	-3	72	-4.13%
2021/06/04	0.1	18.50	0	0.00	18.45	0.1	75	0.13%
2021/05/13	11	19.00	0	0.00	18.80	11	77	14.18%
2021/05/12	1	18.05	0	0.00	18.20	1	76	1.31%
2021/05/11	2	19.03	0	0.00	18.95	2	74	2.68%
2021/04/23	1	19.25	0	0.00	19.25	1	67	1.48%
2021/04/09	0	0.00	1	19.45	19.60	-1	62	-1.61%
2021/04/06	0	0.00	1	19.95	19.40	-1	61	-1.63%
2021/01/22	2	18.60	0	0.00	18.60	2	55	3.58%
2020/11/02	0	0.00	1	19.10	19.10	-1	49	-2.01%
2020/09/15	0	0.00	1	20.00	19.85	-1	82	-1.21%
2020/08/28	0	0.00	1	19.70	19.80	-1	127	-0.78%
2020/08/14	0	0.00	1	20.30	20.35	-1	132	-0.76%
2020/06/18	6	24.35	9	24.45	23.85	-3	124	-2.42%
2020/05/28	1	21.25	0	0.00	21.20	1	110	0.90%
2020/05/08	3	22.30	0	0.00	21.95	3	107	2.79%
2020/05/06	10	23.30	0	0.00	22.70	10	103	9.64%
2020/04/23	5	20.00	0	0.00	20.15	5	108	4.60%
2020/04/17	20	20.93	0	0.00	20.80	20	115	17.35%
2020/04/16	2	20.65	0	0.00	20.65	2	114	1.75%
2020/03/13	3	20.20	0	0.00	20.90	3	111	2.69%
2020/03/12	5	22.59	11	22.50	22.35	-6	107	-5.58%
2020/02/06	1	26.70	0	0.00	26.55	1	199	0.50%
2020/02/04	3	26.90	0	0.00	27.00	3	300	1.00%
2020/01/31	9	26.98	0	0.00	27.00	9	327	2.75%
2020/01/16	5	27.92	0	0.00	27.95	5	338	1.48%
2020/01/15	1	27.70	0	0.00	27.60	1	344	0.29%
2019/12/26	1	27.20	0	0.00	27.10	1	425	0.23%
2019/12/23	1	27.60	0	0.00	27.25	1	439	0.23%
2019/12/20	2	27.70	0	0.00	27.50	2	485	0.41%
2019/12/18	1	27.60	0	0.00	27.65	1	495	0.20%
2019/12/17	1	27.90	0	0.00	27.50	1	497	0.20%
2019/12/16	1	27.60	0	0.00	27.60	1	501	0.20%
2019/12/03	2	28.45	0	0.00	28.45	2	538	0.37%
2019/12/02	2	28.25	0	0.00	28.25	2	610	0.33%
2019/11/29	4	28.55	0	0.00	28.60	4	693	0.58%
2019/11/22	5	29.95	2	29.55	29.15	3	705	0.43%
2019/11/20	2	29.30	2	28.85	28.85	0	689	0.00%
2019/11/15	1	28.20	0	0.00	28.40	1	679	0.15%
2019/11/12	4	28.86	0	0.00	28.65	4	667	0.60%
2019/11/08	2	30.45	4	30.05	30.05	-2	650	-0.31%
2019/11/06	1	30.70	4	29.89	29.85	-3	639	-0.47%
2019/11/04	2	29.93	1	29.95	29.95	1	617	0.16%
2019/11/01	8	31.19	13	31.60	30.55	-5	603	-0.83%
2019/10/30	2	29.05	2	28.65	29.30	0	499	0.00%
2019/10/22	3	29.53	3	28.88	29.00	0	459	0.00%
2019/10/18	4	28.51	4	28.41	28.50	0	415	0.00%
2019/10/08	2	27.55	0	0.00	27.45	2	399	0.50%
2019/10/03	2	27.83	0	0.00	27.70	2	408	0.49%
2019/09/26	2	28.05	0	0.00	28.15	2	414	0.48%
2019/09/25	14	28.17	3	28.05	28.30	11	418	2.63%
2019/09/23	1	27.20	1	27.25	27.25	0	370	0.00%
2019/09/09	5	27.10	0	0.00	26.95	5	352	1.42%
2019/09/06	1	28.20	0	0.00	28.20	1	342	0.29%
2019/09/04	6	29.51	6	28.93	28.35	0	317	0.00%
2019/09/03	2	29.90	10	30.30	30.40	-8	246	-3.25%
2019/08/27	0	0.00	1	24.65	24.75	-1	149	-0.67%
2019/08/26	1	25.10	20	24.85	24.80	-19	151	-12.56%
2019/07/11	10	25.40	0	0.00	25.40	10	214	4.65%
2019/07/08	2	29.50	2	29.30	29.15	0	208	0.00%
2019/07/04	2	28.70	0	0.00	28.80	2	215	0.93%
2019/06/28	5	27.80	0	0.00	27.85	5	210	2.37%
2019/06/19	4	27.70	0	0.00	27.70	4	223	1.79%
2019/06/04	0	0.00	1	28.00	27.85	-1	294	-0.34%
2019/06/03	3	29.00	3	28.82	28.45	0	297	0.00%
2019/05/27	2	27.70	2	27.65	27.60	0	343	0.00%
2019/05/22	0	0.00	3	27.43	27.30	-3	341	-0.88%
2019/05/21	3	27.60	0	0.00	27.40	3	342	0.88%
2019/05/17	4	28.40	5	29.42	26.60	-1	343	-0.29%
2019/04/26	0	0.00	11	25.10	25.20	-11	286	-3.85%
2019/04/11	5	25.75	2	26.50	25.15	3	261	1.15%
2019/04/03	3	25.05	0	0.00	25.20	3	224	1.34%
2019/03/21	2	25.50	4	25.63	25.65	-2	207	-0.96%
2019/03/11	2	25.55	2	25.00	24.80	0	160	0.00%
2019/03/08	5	24.62	5	24.71	24.65	0	146	0.00%
2019/03/07	5	23.35	5	23.55	23.35	0	122	0.00%
2019/03/04	10	24.39	37	23.50	24.30	-27	102	-26.42%
2019/02/27	37	23.00	4	23.00	23.00	33	69	47.45%
2019/02/22	5	20.85	0	0.00	21.05	5	54	9.10%
2018/10/16	0	0.00	1	21.30	20.80	-1	144	-0.69%
2018/09/21	5	21.28	0	0.00	21.30	5	126	3.95%
2018/09/10	5	21.22	2	20.60	21.15	3	109	2.75%
2018/09/07	0	0.00	2	21.85	20.90	-2	105	-1.89%
2018/09/04	4	23.30	7	23.31	22.15	-3	91	-3.27%
2018/09/03	0	0.00	1	22.00	22.10	-1	55	-1.79%
2018/08/15	0	0.00	4	20.00	20.00	-4	47	-8.48%
2018/08/13	1	20.25	1	20.25	19.85	0	45	0.00%
2018/08/10	5	20.10	0	0.00	19.75	5	41	11.96%
2018/08/08	0	0.00	4	20.40	20.00	-4	37	-10.56%
2018/07/24	0	0.00	1	19.00	18.95	-1	31	-3.19%
2018/06/15	1	18.85	0	0.00	18.90	1	48	2.08%
2018/06/14	2	19.00	0	0.00	18.90	2	48	4.15%
2018/06/04	0	0.00	3	19.87	20.05	-3	43	-6.84%
2018/05/28	1	19.45	1	19.85	19.50	0	43	0.00%
2018/05/24	1	19.45	0	0.00	19.45	1	43	2.28%
2018/05/23	0	0.00	1	19.80	19.70	-1	44	-2.26%
2018/04/11	3	20.17	0	0.00	20.10	3	55	5.39%
2018/04/09	0	0.00	3	20.82	20.65	-3	57	-5.24%
2018/04/02	2	20.13	0	0.00	20.25	2	52	3.81%
2018/03/31	1	20.15	0	0.00	20.15	1	53	1.88%
2018/03/30	0	0.00	1	20.45	20.25	-1	55	-1.81%
2018/03/29	0	0.00	1	20.40	20.40	-1	57	-1.75%
2018/03/27	4	20.09	0	0.00	20.10	4	88	4.54%
2018/03/26	1	20.15	1	20.45	20.45	0	110	0.00%
2018/03/21	0	0.00	1	20.35	20.20	-1	116	-0.86%
2018/02/12	0	0.00	1	19.30	19.25	-1	118	-0.84%
2018/02/09	1	18.55	1	19.25	18.65	0	117	0.00%
2018/02/07	1	19.30	0	0.00	19.60	1	118	0.85%
2018/01/29	1	20.10	0	0.00	20.15	1	117	0.85%
2018/01/23	0	0.00	2	20.90	20.60	-2	116	-1.72%
2018/01/22	1	20.15	2	20.50	20.65	-1	115	-0.87%
2018/01/16	0	0.00	1	20.50	20.50	-1	112	-0.89%
2018/01/11	1	20.15	0	0.00	20.15	1	111	0.90%
2018/01/09	1	20.45	0	0.00	20.35	1	110	0.91%
2018/01/08	2	20.68	2	20.98	20.65	0	110	0.00%
2018/01/04	0	0.00	1	20.60	20.55	-1	109	-0.91%
2018/01/03	1	20.30	0	0.00	20.20	1	108	0.93%
2018/01/02	1	20.45	6	20.60	20.45	-5	107	-4.67%

寶利徠相關文章

寶利徠相關影音