士紙 (1903)-富邦-建國券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
60.0
漲跌
▲3.8
漲幅
+6.76%
成交量
842張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	59.25	60.00	-4	268	-1.49%
2024/04/17	0	0.00	1	56.60	56.20	-1	256	-0.39%
2024/04/16	0	0.00	0	56.10	55.60	0	258	0.00%
2024/04/15	0	58.30	0	0.00	58.00	0	255	0.00%
2024/04/12	0	0.00	4	58.75	59.20	-4	252	-1.58%
2024/04/11	1	59.00	0	0.00	58.20	1	251	0.40%
2024/04/10	0	0.00	2	60.30	59.50	-2	248	-0.81%
2024/04/08	0	0.00	9	58.84	60.90	-9	245	-3.66%
2024/04/03	1	57.50	0	0.00	57.40	1	238	0.42%
2024/04/02	14	58.80	8	58.63	58.60	6	247	2.43%
2024/04/01	0	0.00	2	58.00	57.60	-2	236	-0.85%
2024/03/29	1	55.80	0	56.50	56.00	1	223	0.45%
2024/03/28	0	0.00	1	56.80	56.50	-1	222	-0.45%
2024/03/27	1	55.10	1	56.30	56.50	0	220	0.00%
2024/03/25	0	0.00	5	53.70	54.20	-5	213	-2.34%
2024/03/22	1	53.40	0	0.00	53.30	1	220	0.45%
2024/03/21	0	0.00	28	53.74	53.50	-28	246	-11.37%
2024/03/12	0	0.00	5	53.42	53.80	-5	260	-1.92%
2024/03/08	0	0.00	2	53.20	53.00	-2	261	-0.76%
2024/03/06	10	53.03	0	0.00	52.90	10	263	3.80%
2024/03/04	0	0.00	17	53.21	53.20	-17	264	-6.43%
2024/02/19	0	0.00	1	54.80	54.70	-1	266	-0.38%
2024/02/15	9	52.92	0	0.00	52.80	9	269	3.34%
2024/02/05	8	53.09	0	0.00	53.00	8	268	2.98%
2024/02/02	21	52.89	0	0.00	53.30	21	267	7.84%
2024/02/01	1	53.50	0	0.00	53.50	1	267	0.37%
2024/01/31	5	53.16	0	0.00	53.30	5	266	1.88%
2024/01/30	8	53.01	0	0.00	53.00	8	265	3.01%
2024/01/26	1	53.30	0	0.00	53.40	1	270	0.37%
2024/01/25	1	53.60	0	0.00	53.70	1	272	0.37%
2024/01/24	0	0.00	1	53.60	53.90	-1	273	-0.37%
2024/01/18	1	52.00	0	0.00	52.30	1	281	0.36%
2024/01/17	2	52.30	0	0.00	52.00	2	281	0.71%
2024/01/16	1	53.10	0	0.00	53.10	1	278	0.36%
2024/01/11	1	54.10	0	0.00	54.00	1	285	0.35%
2024/01/08	0	0.00	1	56.00	56.30	-1	292	-0.34%
2024/01/03	0	0.00	59	56.01	56.00	-59	296	-19.89%
2024/01/02	1	56.00	1	56.20	56.50	0	294	0.00%
2023/12/28	0	0.00	4	58.25	58.20	-4	283	-1.41%
2023/12/26	0	0.00	0.1	57.00	57.30	-0.1	279	-0.04%
2023/12/18	0	0.00	3	59.10	58.70	-3	287	-1.05%
2023/12/15	0	0.00	0.1	57.01	57.70	-0.1	265	-0.03%
2023/12/14	0	0.00	1	56.50	56.70	-1	265	-0.38%
2023/12/08	2	55.60	0	0.00	55.80	2	359	0.56%
2023/12/06	0	0.00	1	56.90	56.40	-1	362	-0.28%
2023/11/30	0	0.00	1	55.90	55.80	-1	375	-0.27%
2023/11/27	0	0.00	1	56.40	56.00	-1	414	-0.24%
2023/11/16	2	56.40	0	0.00	56.00	2	543	0.37%
2023/11/15	1	56.00	3	56.17	56.40	-2	546	-0.37%
2023/11/13	0	0.00	36	54.11	54.20	-36	557	-6.45%
2023/11/06	0	0.00	1	54.60	54.70	-1	616	-0.16%
2023/11/03	1	53.50	0	0.00	53.50	1	622	0.16%
2023/10/31	2.1	51.72	0	0.00	51.20	2.1	674	0.31%
2023/10/23	1	53.00	0	0.00	52.70	1	1,437	0.07%
2023/10/20	1	52.60	0	0.00	53.00	1	1,505	0.07%
2023/10/18	1	54.60	2	55.00	54.40	-1	1,678	-0.06%
2023/10/17	0	0.00	1.2	55.73	55.30	-1.2	1,676	-0.07%
2023/10/13	3	57.07	0	0.00	55.50	3	1,669	0.18%
2023/10/12	0	0.00	2	56.20	56.30	-2	1,666	-0.12%
2023/10/06	1	56.00	3	56.00	55.80	-2	1,669	-0.12%
2023/10/04	1	54.90	2	54.75	54.70	-1	1,671	-0.06%
2023/10/03	1	57.50	0	0.00	55.80	1	1,672	0.06%
2023/10/02	0	0.00	1	55.80	55.80	-1	1,670	-0.06%
2023/09/28	2	55.90	1	56.00	55.60	1	1,683	0.06%
2023/09/26	0	0.00	51	54.65	54.80	-51	1,731	-2.95%
2023/09/22	2	54.70	0	0.00	54.90	2	1,731	0.12%
2023/09/21	1	54.10	0	0.00	54.50	1	1,731	0.06%
2023/09/20	2	55.30	1	55.40	55.40	1	1,732	0.06%
2023/09/18	6	56.83	0.2	57.10	56.60	5.8	1,741	0.34%
2023/09/15	0	0.00	1	56.90	56.70	-1	1,746	-0.06%
2023/09/14	2	57.20	0	0.00	58.20	2	1,735	0.12%
2023/09/13	0	0.00	3	61.83	61.60	-3	1,681	-0.18%
2023/09/12	1	59.80	0	0.00	59.60	1	1,670	0.06%
2023/09/11	0	0.00	1	58.80	59.30	-1	1,683	-0.06%
2023/09/08	0	0.00	2	60.70	59.90	-2	1,692	-0.12%
2023/09/07	2	60.30	0	0.00	60.30	2	1,720	0.12%
2023/09/06	0	0.00	1	60.60	60.70	-1	1,761	-0.06%
2023/09/05	4	61.20	4	61.05	60.30	0	1,844	0.00%
2023/09/04	0	0.00	1	61.80	61.70	-1	1,980	-0.05%
2023/08/31	8	61.45	1	61.80	61.50	7	2,179	0.32%
2023/08/30	8	59.94	2	59.10	58.70	6	2,152	0.28%
2023/08/29	5	59.66	3	59.53	59.90	2	2,097	0.10%
2023/08/25	0	0.00	1	55.60	55.50	-1	2,051	-0.05%
2023/08/23	0	0.00	0.4	55.00	55.40	-0.4	2,040	-0.02%
2023/08/22	4	54.48	4	54.03	54.20	0	2,032	0.00%
2023/08/18	2	55.55	0	0.00	54.80	2	2,019	0.10%
2023/08/17	0	0.00	2	56.00	56.70	-2	2,008	-0.10%
2023/08/16	5	56.00	7	56.13	56.20	-2	2,001	-0.10%
2023/08/15	1	57.40	1	57.30	57.30	0	1,995	0.00%
2023/08/14	1	57.10	1	56.90	56.90	0	1,993	0.00%
2023/08/11	4	60.38	12	59.69	58.70	-8	1,984	-0.40%
2023/08/10	8.2	60.69	8	60.40	59.60	0.2	1,974	0.01%
2023/08/09	3	62.80	15	62.32	61.70	-12	1,946	-0.62%
2023/08/07	4	63.68	1	63.20	63.70	3	1,930	0.16%
2023/08/04	4	63.65	22	63.97	64.30	-18	1,908	-0.94%
2023/08/02	31	68.37	62	65.07	64.50	-31	1,892	-1.64%
2023/08/01	5	66.28	14	65.39	66.80	-9	1,818	-0.49%
2023/07/31	20	69.62	13	69.32	68.50	7	1,764	0.40%
2023/07/28	53	72.38	6	72.65	71.00	47	1,670	2.81%
2023/07/27	53	72.98	73	73.27	75.00	-20	1,512	-1.32%
2023/07/26	25.4	71.51	8	68.93	68.20	17.4	1,308	1.33%
2023/07/25	28	67.99	6	68.58	68.70	22	1,127	1.95%
2023/07/24	16	60.96	14	62.08	62.50	2	1,061	0.19%
2023/07/21	10	54.74	6	55.22	56.90	4	965	0.41%
2023/07/20	1	51.50	3	51.90	51.80	-2	892	-0.22%
2023/07/14	12	51.94	1	51.20	51.50	11	1,022	1.08%
2023/07/12	0	0.00	1	51.60	51.50	-1	1,018	-0.10%
2023/07/10	1	51.50	1	52.80	52.50	0	1,022	0.00%
2023/07/07	2	51.20	0	0.00	52.00	2	1,021	0.20%
2023/07/06	1	51.80	0	0.00	51.90	1	1,023	0.10%
2023/07/05	33	54.48	20.3	53.94	53.80	12.7	1,011	1.26%
2023/07/04	3	51.03	8	51.90	51.10	-5	966	-0.52%
2023/07/03	0	0.00	7	53.50	51.60	-7	959	-0.73%
2023/06/30	14	51.47	0	0.00	51.70	14	958	1.46%
2023/06/28	1	50.70	0	0.00	50.90	1	965	0.10%
2023/06/27	6	51.17	0	0.00	51.50	6	961	0.62%
2023/06/21	1.3	53.88	0	0.00	54.20	1.3	954	0.14%
2023/06/19	0	0.00	1	55.20	54.00	-1	996	-0.10%
2023/06/16	10	54.90	1	54.70	54.80	9	997	0.90%
2023/06/15	1	55.00	6	54.75	54.80	-5	1,023	-0.49%
2023/06/14	0	0.00	2	55.05	54.10	-2	1,178	-0.17%
2023/06/13	5	54.00	2	55.00	55.00	3	1,164	0.26%
2023/06/12	58	58.61	7	57.33	55.70	51	1,133	4.50%
2023/06/09	39	58.03	35.5	58.71	58.60	3.5	1,089	0.32%
2023/06/08	41.5	55.07	38	54.48	54.40	3.5	1,002	0.35%
2023/06/07	34	52.66	35	53.07	53.70	-1	859	-0.12%
2023/06/06	3	47.28	8	48.33	48.85	-5	680	-0.74%
2023/06/05	0	0.00	1	44.60	44.45	-1	643	-0.16%
2023/06/02	2	44.50	0	0.00	44.60	2	643	0.31%
2023/05/31	1	43.45	0	0.00	44.05	1	636	0.16%
2023/05/29	1	43.55	0	0.00	43.75	1	634	0.16%
2023/05/23	13	44.44	0	0.00	44.35	13	636	2.04%
2023/05/18	1	44.20	0	0.00	44.20	1	632	0.16%
2023/05/16	1	43.20	0	0.00	43.20	1	636	0.16%
2023/05/15	1	42.80	0	0.00	42.95	1	635	0.16%
2023/05/12	2	43.08	0	0.00	42.90	2	634	0.31%
2023/05/11	2	43.08	0	0.00	43.05	2	633	0.32%
2023/05/10	1	43.60	0	0.00	43.80	1	629	0.16%
2023/04/27	1	42.80	0	0.00	43.45	1	613	0.16%
2023/04/25	1	43.35	0	0.00	43.10	1	610	0.16%
2023/04/21	7	45.41	0	0.00	43.80	7	583	1.20%
2023/04/19	1	43.95	0	0.00	43.85	1	464	0.22%
2023/04/14	1	43.60	0	0.00	44.55	1	453	0.22%
2023/04/13	1	43.95	0	0.00	43.60	1	446	0.22%
2023/04/12	1	43.50	0	0.00	44.05	1	443	0.23%
2023/04/11	1	43.10	0	0.00	43.25	1	438	0.23%
2023/04/10	1	43.25	0	0.00	43.05	1	430	0.23%
2023/04/07	1	43.70	0	0.00	43.20	1	426	0.23%
2023/04/06	1	43.70	0	0.00	43.70	1	423	0.24%
2023/03/31	1	43.75	0	0.00	43.65	1	420	0.24%
2023/03/30	2	42.90	0	0.00	43.00	2	413	0.48%
2023/03/29	2	43.15	0	0.00	43.00	2	403	0.50%
2023/03/28	1	43.90	0	43.20	43.20	1	401	0.25%
2023/03/27	2	44.20	0	0.00	43.85	2	396	0.50%
2023/03/24	1	44.85	0	0.00	44.60	1	389	0.26%
2023/03/23	1	44.90	0	0.00	44.90	1	381	0.26%
2023/03/21	1	42.65	0	0.00	42.95	1	322	0.31%
2023/03/20	2	44.10	0	0.00	42.65	2	314	0.64%
2023/03/16	1	46.80	0	0.00	47.00	1	107	0.93%
2023/02/20	1	49.00	0	0.00	49.00	1	93	1.07%
2023/01/31	1	47.85	0	0.00	47.85	1	78	1.27%
2023/01/16	2	48.03	0	0.00	48.00	2	75	2.67%
2023/01/13	1	48.65	0	0.00	48.15	1	73	1.36%
2023/01/04	0	0.00	1	49.65	49.85	-1	72	-1.37%
2022/12/26	0	0.00	8	49.67	50.00	-8	72	-10.99%
2022/12/23	0	0.00	1	49.55	49.45	-1	73	-1.36%
2022/12/19	1	49.70	0	0.00	49.80	1	74	1.34%
2022/12/15	1	50.40	0	0.00	50.40	1	74	1.34%
2022/11/29	0	0.00	0	51.90	52.20	0	68	-0.02%
2022/11/02	1	47.90	0	0.00	47.90	1	68	1.45%
2022/10/28	1	48.10	0	0.00	48.10	1	73	1.35%
2022/10/13	2	49.63	0	0.00	48.85	2	79	2.51%
2022/10/11	1	51.10	1	51.00	51.10	0	79	0.00%
2022/10/04	1	51.50	0	0.00	51.90	1	87	1.14%
2022/09/29	1	53.50	0	0.00	53.20	1	85	1.17%
2022/09/28	1	54.60	0	0.00	53.60	1	85	1.17%
2022/09/22	1	55.40	0	0.00	55.70	1	88	1.13%
2022/09/14	1	55.60	0	0.00	55.60	1	93	1.07%
2022/09/07	1	55.40	0	0.00	55.60	1	100	0.99%
2022/08/19	1	56.70	0	0.00	56.50	1	104	0.96%
2022/08/17	0	0.00	1	59.00	57.10	-1	104	-0.96%
2022/07/01	1	56.70	0	0.00	56.30	1	111	0.89%
2022/06/30	1	57.20	0	0.00	56.70	1	111	0.90%
2022/06/29	1	57.30	0	0.00	57.80	1	109	0.91%
2022/06/27	0	0.00	8	59.01	58.50	-8	110	-7.24%
2022/06/24	0	0.00	2	58.35	58.50	-2	109	-1.82%
2022/06/20	1	56.60	0	0.00	56.50	1	108	0.92%
2022/06/17	1	57.10	0	0.00	57.70	1	105	0.94%
2022/06/16	0	0.00	1	58.80	57.50	-1	105	-0.95%
2022/06/15	0	0.00	5	58.40	58.40	-5	105	-4.74%
2022/06/13	1	57.20	0	0.00	57.10	1	108	0.92%
2022/05/31	2	58.65	0	0.00	58.50	2	119	1.67%
2022/05/30	0	0.00	1	59.40	58.90	-1	119	-0.84%
2022/05/26	0	0.00	1	59.20	58.90	-1	120	-0.83%
2022/05/12	0	0.00	2	54.70	54.50	-2	121	-1.65%
2022/05/10	1	54.60	4	55.10	55.10	-3	121	-2.47%
2022/05/09	1	55.60	0	0.00	55.60	1	123	0.81%
2022/05/03	5	57.62	0	0.00	56.00	5	126	3.95%
2022/04/28	1	56.10	0	0.00	56.60	1	115	0.86%
2022/04/27	1	56.20	1	56.20	56.10	0	116	0.00%
2022/04/26	1	57.00	0	0.00	56.90	1	115	0.87%
2022/04/22	3	57.73	0	0.00	58.50	3	115	2.61%
2022/04/21	1	58.40	0	0.00	58.30	1	112	0.89%
2022/04/18	2	57.95	0	0.00	58.30	2	115	1.74%
2022/04/15	1	58.40	0	0.00	58.40	1	115	0.86%
2022/04/14	1	58.70	0	0.00	58.90	1	117	0.85%
2022/04/13	1	58.70	2	59.00	58.90	-1	118	-0.85%
2022/04/12	1	59.40	0	0.00	58.70	1	117	0.85%
2022/04/11	1	59.70	0	0.00	59.40	1	118	0.84%
2022/04/07	1	59.90	0	0.00	60.40	1	120	0.83%
2022/04/06	1	60.20	0	0.00	60.90	1	120	0.83%
2022/03/18	1	60.90	0	0.00	61.90	1	164	0.61%
2022/03/16	1	59.80	0	0.00	59.80	1	164	0.61%
2022/03/15	0	0.00	0	59.80	59.80	0	164	0.00%
2022/03/08	1	60.10	0	0.00	59.60	1	187	0.53%
2022/03/07	1	60.60	0	0.00	61.60	1	209	0.48%
2022/02/25	1	62.00	0	0.00	62.10	1	259	0.39%
2022/02/18	0	0.00	1	64.60	64.80	-1	277	-0.36%
2022/02/17	0	0.00	1	64.70	63.80	-1	283	-0.35%
2022/02/09	0	64.60	0	0.00	65.10	0	361	0.00%
2022/01/25	2	62.70	0	0.00	63.30	2	378	0.53%
2022/01/17	1	63.60	0	0.00	63.90	1	398	0.25%
2022/01/10	1	64.10	0	0.00	64.10	1	406	0.25%
2021/12/24	0	0.00	1	64.80	65.80	-1	530	-0.19%
2021/12/20	0	0.00	1	65.20	65.30	-1	651	-0.15%
2021/12/17	0	0.00	0.1	65.69	66.90	-0.1	667	-0.01%
2021/12/16	1	63.70	0	0.00	64.20	1	657	0.15%
2021/12/15	1	63.90	0	0.00	63.70	1	666	0.15%
2021/12/14	5	66.04	2	64.65	63.90	3	757	0.40%
2021/12/09	4	65.60	0	0.00	64.70	4	822	0.49%
2021/12/06	1	64.50	0	0.00	64.90	1	866	0.12%
2021/12/03	1	65.10	0	0.00	64.70	1	869	0.11%
2021/12/01	3	65.93	1	66.00	65.80	2	874	0.23%
2021/11/29	1	69.00	0	0.00	69.10	1	843	0.12%
2021/11/23	0	0.00	1	70.30	70.30	-1	884	-0.11%
2021/11/19	0.1	72.10	1	72.50	72.50	-0.9	904	-0.10%
2021/11/16	0	0.00	2	72.05	71.50	-2	981	-0.20%
2021/11/15	0	0.00	3	73.97	73.00	-3	979	-0.31%
2021/11/12	2	74.90	7	75.33	76.10	-5	961	-0.52%
2021/11/11	0	0.00	13	74.14	73.30	-13	940	-1.38%
2021/11/10	0	0.00	0	71.10	71.30	0	917	0.00%
2021/11/08	1	71.90	0	0.00	71.80	1	915	0.11%
2021/11/03	1	69.90	1	70.50	71.60	0	916	0.00%
2021/10/27	3	68.33	0	0.00	68.60	3	901	0.33%
2021/10/26	0	0.00	0	66.90	68.30	0	902	0.00%
2021/10/25	0	0.00	2	67.50	67.20	-2	904	-0.22%
2021/10/08	0	0.00	0	66.31	66.60	0	947	0.00%
2021/10/07	0	0.00	1	67.00	67.20	-1	954	-0.10%
2021/10/05	0	0.00	8	68.19	68.30	-8	985	-0.81%
2021/10/04	4	70.30	4	70.68	69.50	0	989	0.00%
2021/10/01	3	74.00	24	73.25	72.50	-21	969	-2.17%
2021/09/30	1	71.20	1	72.00	71.80	0	948	0.00%
2021/09/29	0	0.00	10	71.35	72.60	-10	957	-1.04%
2021/09/28	1	72.30	1	72.00	71.80	0	956	0.00%
2021/09/27	0.1	72.05	40	72.94	71.40	-39.9	955	-4.18%
2021/09/24	5	69.38	1	69.20	69.20	4	959	0.42%
2021/09/23	1	67.20	0	0.00	66.80	1	992	0.10%
2021/09/22	0	0.00	3	67.90	66.50	-3	1,069	-0.28%
2021/09/17	2	67.95	17	68.01	69.30	-15	1,167	-1.28%
2021/09/16	1	71.30	14	71.41	70.50	-13	1,166	-1.11%
2021/09/15	2	68.80	6	69.57	70.30	-4	1,291	-0.31%
2021/09/14	7	70.99	1	72.30	69.00	6	1,582	0.38%
2021/09/13	25	69.58	32	69.49	70.90	-7	1,579	-0.44%
2021/09/10	2	67.35	0	0.00	67.60	2	1,610	0.12%
2021/09/09	0	0.00	3	65.80	66.40	-3	1,611	-0.19%
2021/09/03	3	67.00	0	0.00	67.20	3	1,605	0.19%
2021/09/01	1	68.40	0	0.00	68.40	1	1,581	0.06%
2021/08/30	1	66.40	3	66.80	66.80	-2	1,591	-0.13%
2021/08/27	0	0.00	3	65.80	65.90	-3	1,593	-0.19%
2021/08/26	3	64.63	12	64.61	65.40	-9	1,608	-0.56%
2021/08/25	1	64.90	6	64.75	64.70	-5	1,603	-0.31%
2021/08/24	4	65.73	8	65.05	65.50	-4	1,590	-0.25%
2021/08/23	0	0.00	38	61.03	62.40	-38	1,549	-2.45%
2021/08/19	11	56.00	0	0.00	56.10	11	1,513	0.73%
2021/08/18	1	56.30	1	58.00	58.00	0	1,514	0.00%
2021/08/16	0	58.30	0	0.00	57.30	0	1,512	0.00%
2021/08/13	0	0.00	10	57.40	57.60	-10	1,511	-0.66%
2021/08/11	10	56.15	11	55.69	55.80	-1	1,513	-0.07%
2021/08/10	3	57.20	15	57.17	57.10	-12	1,514	-0.79%
2021/08/09	2	58.50	0	0.00	58.40	2	1,523	0.13%
2021/08/04	1	57.70	0	0.00	58.00	1	1,551	0.06%
2021/08/03	0	0.00	5	58.16	58.00	-5	1,571	-0.32%
2021/08/02	0	0.00	1	58.10	58.30	-1	1,581	-0.06%
2021/07/28	1	56.50	0	0.00	57.60	1	1,584	0.06%
2021/07/27	0	0.00	3	57.90	58.00	-3	1,594	-0.19%
2021/07/26	0	0.00	3	59.13	59.20	-3	1,600	-0.19%
2021/07/23	2	59.20	6	59.00	59.00	-4	1,607	-0.25%
2021/07/22	1	57.80	1	56.90	57.40	0	1,609	0.00%
2021/07/21	10	57.84	0	0.00	56.80	10	1,616	0.62%
2021/07/20	1	58.30	0	0.00	58.20	1	1,616	0.06%
2021/07/14	0	0.00	1	60.90	60.00	-1	1,672	-0.06%
2021/07/13	8	62.69	3	62.09	60.50	5	1,676	0.30%
2021/07/12	6	66.03	8	66.71	64.80	-2	1,658	-0.12%
2021/07/09	0	0.00	10	66.40	67.10	-10	1,648	-0.61%
2021/07/08	0	0.00	4	66.13	66.30	-4	1,651	-0.24%
2021/07/07	2	67.95	3	67.97	67.10	-1	1,724	-0.06%
2021/07/06	2	67.60	6	67.57	67.00	-4	1,735	-0.23%
2021/07/05	1	67.10	5	67.00	66.30	-4	1,716	-0.23%
2021/07/02	10	67.28	0	0.00	66.40	10	1,709	0.59%
2021/07/01	29	69.62	15	69.76	66.80	14	1,682	0.83%
2021/06/30	29	69.02	8	69.21	69.00	21	1,622	1.29%
2021/06/29	23	68.89	7	69.63	67.20	16	1,574	1.02%
2021/06/28	33	73.11	17	73.58	72.50	16	1,503	1.06%
2021/06/25	15	71.88	3.1	72.17	70.30	11.9	1,408	0.85%
2021/06/24	77.1	76.21	84	74.22	72.80	-6.9	1,333	-0.52%
2021/06/23	61	74.66	94	74.29	72.20	-33	1,211	-2.72%
2021/06/22	20	69.50	8	69.50	69.50	12	944	1.27%
2021/06/21	11	62.91	7	61.83	63.20	4	920	0.43%
2021/06/17	1	56.50	1	56.40	56.40	0	852	0.00%
2021/06/16	0	0.00	1	56.20	55.90	-1	849	-0.12%
2021/06/15	1	55.30	0	0.00	55.40	1	843	0.12%
2021/06/09	1	55.00	1	55.50	54.50	0	831	0.00%
2021/06/08	2	56.70	0	0.00	56.30	2	827	0.24%
2021/06/07	10	57.82	9	56.24	56.00	1	817	0.12%
2021/06/03	2	58.15	6	57.93	57.60	-4	775	-0.52%
2021/06/02	2	54.30	0	0.00	54.20	2	748	0.27%
2021/06/01	2	52.85	0	0.00	53.20	2	743	0.27%
2021/05/31	0	0.00	1	52.50	52.40	-1	743	-0.13%
2021/05/27	1	51.90	1	52.00	52.20	0	738	0.00%
2021/05/26	1	50.90	0	0.00	52.20	1	736	0.14%
2021/05/24	2	51.15	0	0.00	51.20	2	733	0.27%
2021/05/21	1	50.10	1	50.00	50.20	0	735	0.00%
2021/05/20	1	49.85	0	0.00	49.20	1	738	0.14%
2021/05/19	1	50.30	0	0.00	50.30	1	736	0.14%
2021/05/18	1	49.45	2	50.13	50.30	-1	739	-0.14%
2021/05/17	1	46.30	9	48.22	47.40	-8	736	-1.09%
2021/05/14	0	0.00	16	51.09	50.80	-16	726	-2.20%
2021/05/13	2	51.70	0	0.00	50.70	2	720	0.28%
2021/05/12	4	52.90	0	0.00	52.00	4	714	0.56%
2021/05/11	2	56.05	9	55.87	55.20	-7	694	-1.01%
2021/05/07	0	0.00	15	55.10	55.50	-15	667	-2.25%
2021/05/06	3	56.17	2	54.90	55.20	1	666	0.15%
2021/05/05	1	56.50	2	54.60	54.60	-1	663	-0.15%
2021/05/04	3	55.47	0	0.00	54.00	3	657	0.46%
2021/05/03	4	56.90	0	0.00	56.60	4	648	0.62%
2021/04/28	2	59.75	2	58.90	58.90	0	632	0.00%
2021/04/27	2	60.30	2	59.75	59.60	0	633	0.00%
2021/04/26	3	59.80	23	59.89	60.20	-20	623	-3.21%
2021/04/23	10	59.45	13	59.91	59.50	-3	623	-0.48%
2021/04/22	30	61.62	32	62.51	59.10	-2	626	-0.32%
2021/04/21	18	60.92	7	60.44	60.40	11	590	1.86%
2021/04/20	2	58.10	2	58.30	58.10	0	572	0.00%
2021/04/19	26	58.95	0	0.00	58.90	26	569	4.57%
2021/04/16	3	58.97	1	59.00	58.60	2	555	0.36%
2021/04/15	10	58.87	0	0.00	59.50	10	550	1.82%
2021/04/14	3	59.87	7	59.53	58.30	-4	542	-0.74%
2021/04/13	39	65.17	28	63.11	59.30	11	531	2.07%
2021/04/12	3	61.23	0	0.00	62.10	3	453	0.66%
2021/04/08	0	0.00	2	57.15	57.80	-2	414	-0.48%
2021/04/07	0	0.00	1	58.20	58.10	-1	418	-0.24%
2021/04/06	1	58.80	0	0.00	58.80	1	435	0.23%
2021/03/30	1	59.50	0	0.00	58.60	1	432	0.23%
2021/03/29	1	59.90	3	58.83	59.90	-2	420	-0.48%
2021/03/26	2	59.25	0	0.00	58.30	2	411	0.49%
2021/03/25	0	0.00	3	59.70	59.70	-3	380	-0.79%
2021/03/09	0	0.00	1	52.70	53.20	-1	383	-0.26%
2021/02/26	8	51.90	0	0.00	52.00	8	463	1.73%
2021/02/25	4	52.85	0	0.00	53.30	4	473	0.84%
2021/02/19	1	50.40	0	0.00	51.00	1	478	0.21%
2021/02/18	0	0.00	2	50.20	51.00	-2	480	-0.42%
2021/02/17	0	0.00	2	49.70	49.00	-2	491	-0.41%
2021/01/22	1	49.00	0	0.00	49.25	1	526	0.19%
2021/01/20	1	49.45	4	50.00	49.20	-3	528	-0.57%
2021/01/18	0	0.00	6	51.60	51.50	-6	526	-1.14%
2021/01/15	1	54.50	0	0.00	53.60	1	520	0.19%
2021/01/14	0	0.00	1	55.40	55.60	-1	517	-0.19%
2021/01/07	0	0.00	8	58.70	58.60	-8	597	-1.34%
2021/01/05	0	0.00	2	60.45	61.00	-2	590	-0.34%
2021/01/04	0	0.00	1	59.00	58.80	-1	588	-0.17%
2020/12/31	8	59.70	1	60.30	59.30	7	587	1.19%
2020/12/30	0	0.00	2	61.70	61.00	-2	583	-0.34%
2020/12/29	4	60.03	1	60.60	61.70	3	571	0.52%
2020/12/28	1	58.60	0	0.00	57.80	1	553	0.18%
2020/12/25	0	0.00	1	57.90	56.90	-1	547	-0.18%
2020/12/24	3	58.93	0	0.00	58.20	3	543	0.55%
2020/12/18	0	0.00	2	57.10	57.20	-2	575	-0.35%
2020/12/15	0	0.00	3	56.80	56.80	-3	599	-0.50%
2020/12/11	0	0.00	2	57.00	57.00	-2	601	-0.33%
2020/12/07	0	0.00	1	59.60	59.00	-1	612	-0.16%
2020/12/04	0	0.00	1	59.80	60.40	-1	610	-0.16%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/12/01	0	0.00	1	61.00	60.40	-1	592	-0.17%
2020/11/30	1	61.00	0	0.00	60.60	1	590	0.17%
2020/11/27	4	63.00	2	64.00	63.00	2	559	0.36%
2020/11/25	2	65.65	0	0.00	64.60	2	546	0.37%
2020/11/24	1	67.60	0	0.00	66.00	1	544	0.18%
2020/11/23	1	67.70	1	68.70	68.20	0	544	0.00%
2020/11/16	3	68.70	2	67.70	67.90	1	600	0.17%
2020/11/12	0	0.00	1	70.00	69.60	-1	597	-0.17%
2020/11/11	1	70.20	1	69.90	69.40	0	641	0.00%
2020/11/09	0	0.00	2	68.00	70.90	-2	651	-0.31%
2020/11/06	0	0.00	1	67.00	67.00	-1	633	-0.16%
2020/11/04	3	66.80	0	0.00	67.90	3	656	0.46%
2020/11/03	0	0.00	1	68.00	67.50	-1	662	-0.15%
2020/10/30	0	0.00	1	67.00	66.80	-1	671	-0.15%
2020/10/29	0	0.00	2	66.20	66.50	-2	684	-0.29%
2020/10/28	3	67.33	0	0.00	67.00	3	693	0.43%
2020/10/21	3	72.97	7	72.40	70.10	-4	764	-0.52%
2020/10/20	5	69.40	5	69.44	72.00	0	748	0.00%
2020/10/19	6	66.32	1	65.10	65.50	5	714	0.70%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/14	1	59.70	0	0.00	59.10	1	710	0.14%
2020/10/08	1	58.20	7	58.70	58.90	-6	747	-0.80%
2020/10/05	0	0.00	2	57.50	57.30	-2	818	-0.24%
2020/09/30	1	56.80	2	55.40	56.80	-1	845	-0.12%
2020/09/29	0	0.00	3	56.97	56.40	-3	894	-0.34%
2020/09/28	3	56.47	0	0.00	57.90	3	934	0.32%
2020/09/25	0	0.00	19	54.80	54.40	-19	949	-2.00%
2020/09/24	0	0.00	3	58.90	58.50	-3	947	-0.32%
2020/09/23	0	0.00	4	62.00	61.50	-4	936	-0.43%
2020/09/22	2	63.85	2	64.10	63.60	0	938	0.00%
2020/09/14	2	63.50	0	0.00	63.40	2	990	0.20%
2020/09/11	1	61.00	2	63.00	60.60	-1	994	-0.10%
2020/09/10	2	65.25	0	0.00	65.20	2	1,016	0.20%
2020/09/08	1	66.00	8	66.53	65.50	-7	1,034	-0.68%
2020/09/07	0	0.00	14	66.34	66.00	-14	1,033	-1.36%
2020/09/04	0	0.00	1	67.70	67.50	-1	1,029	-0.10%
2020/09/03	1	70.00	1	69.60	69.10	0	1,028	0.00%
2020/09/02	1	69.50	0	0.00	69.90	1	1,038	0.10%
2020/09/01	0	0.00	1	70.60	70.70	-1	1,041	-0.10%
2020/08/31	1	70.50	3	71.07	70.30	-2	1,038	-0.19%
2020/08/28	2	72.20	1	71.50	71.90	1	1,037	0.10%
2020/08/27	0	0.00	3	74.70	72.10	-3	1,032	-0.29%
2020/08/26	1	72.20	1	74.50	74.80	0	1,020	0.00%
2020/08/25	0	0.00	2	70.55	70.50	-2	1,005	-0.20%
2020/08/24	0	0.00	1	70.80	70.80	-1	1,001	-0.10%
2020/08/21	4	69.35	10	68.60	69.70	-6	996	-0.60%
2020/08/20	13	67.99	34	68.16	67.60	-21	989	-2.12%
2020/08/19	0	0.00	1	74.00	73.80	-1	962	-0.10%
2020/08/18	0	0.00	8	76.09	75.20	-8	972	-0.82%
2020/08/17	23	79.36	5	81.90	77.80	18	959	1.88%
2020/08/14	15	76.97	14	71.98	78.00	1	920	0.11%
2020/08/12	0	0.00	1	70.50	71.50	-1	915	-0.11%
2020/08/10	1	78.50	2	76.50	74.10	-1	906	-0.11%
2020/08/07	2	73.80	1	74.10	74.00	1	895	0.11%
2020/08/06	2	73.10	8	73.33	72.00	-6	888	-0.68%
2020/08/05	3	74.13	16	73.97	73.60	-13	884	-1.47%
2020/08/04	0	0.00	2	76.35	74.90	-2	879	-0.23%
2020/08/03	15	72.23	7	69.57	72.20	8	874	0.91%
2020/07/31	12	68.50	16.7	67.93	67.00	-4.7	886	-0.53%
2020/07/30	0	0.00	4	70.80	69.20	-4	880	-0.45%
2020/07/29	40	68.36	15	66.52	71.20	25	872	2.87%
2020/07/27	9	77.89	0	0.00	76.80	9	829	1.08%
2020/07/24	3	85.47	0	0.00	85.30	3	807	0.37%
2020/07/23	35	83.05	0	0.00	83.20	35	794	4.41%
2020/07/22	2	83.05	3	81.90	83.00	-1	795	-0.13%
2020/07/21	6	80.02	2	79.25	80.80	4	788	0.51%
2020/07/20	3	77.03	1	76.20	79.00	2	788	0.25%
2020/07/17	1	76.40	0	0.00	76.00	1	781	0.13%
2020/07/16	12	83.62	0	0.00	82.20	12	780	1.54%
2020/07/14	8	93.10	0	0.00	87.30	8	776	1.03%
2020/07/13	15	88.30	7	87.51	88.30	8	751	1.06%
2020/07/10	14	80.41	1	82.00	80.30	13	723	1.80%
2020/07/09	4	81.53	37	81.44	82.00	-33	699	-4.72%
2020/07/08	5	81.02	2	81.20	83.60	3	669	0.45%
2020/07/07	11	75.76	13	75.58	76.30	-2	618	-0.32%
2020/07/06	5	69.40	3.1	69.37	69.40	1.9	575	0.33%
2020/07/03	5	61.68	2	58.60	63.10	3	551	0.54%
2020/07/02	1	58.10	5	58.48	58.90	-4	532	-0.75%
2020/07/01	19	58.54	0	0.00	58.80	19	528	3.59%
2020/06/30	4	57.30	1	57.90	57.10	3	520	0.58%
2020/06/29	2	58.95	15	58.31	57.70	-13	516	-2.52%
2020/06/24	6	56.35	3	59.10	56.50	3	504	0.59%
2020/06/23	5	61.14	4	58.80	60.30	1	485	0.21%
2020/06/22	1	61.20	1	60.80	61.30	0	468	0.00%
2020/06/19	6	63.75	5	63.80	63.80	1	457	0.22%
2020/06/18	0	0.00	3	57.47	58.00	-3	430	-0.70%
2020/06/17	4	61.03	0	0.00	60.60	4	418	0.95%
2020/06/16	3	52.90	2	53.85	55.80	1	381	0.26%
2020/06/15	2	50.25	2	50.80	50.80	0	367	0.00%
2020/06/12	0	0.00	1	44.10	46.20	-1	352	-0.28%
2020/06/11	0	0.00	5	45.33	45.95	-5	347	-1.44%
2020/06/10	0	0.00	2	48.60	47.95	-2	341	-0.59%
2020/06/09	21	47.19	0	0.00	48.05	21	334	6.27%
2020/06/08	7	46.00	1	46.10	45.90	6	319	1.88%
2020/06/01	0	0.00	10	45.02	44.85	-10	296	-3.37%
2020/05/27	4	45.13	0	0.00	45.15	4	287	1.39%
2020/05/26	5	47.00	6	46.97	46.95	-1	283	-0.35%
2020/05/25	4	46.53	1	46.65	46.55	3	275	1.09%
2020/05/22	0	0.00	2	43.15	42.45	-2	253	-0.79%
2020/05/21	7	42.09	0	0.00	42.00	7	250	2.80%
2020/05/14	10	41.60	0	0.00	41.20	10	217	4.60%
2020/05/13	0	0.00	1	40.25	40.80	-1	210	-0.47%
2020/05/08	1	41.50	0	0.00	41.05	1	201	0.50%
2020/05/07	0	0.00	3	43.25	43.95	-3	188	-1.59%
2020/04/22	3	39.85	0	0.00	39.50	3	112	2.67%
2020/04/21	3	40.37	0	0.00	41.10	3	107	2.80%
2020/04/08	0	30.90	0	0.00	30.60	0	59	0.00%
2019/08/26	0	0.00	0	31.55	31.70	0	46	0.00%
2019/08/20	0	0.00	0	31.85	31.05	0	50	0.00%
2019/06/04	0	0.00	0	30.70	30.95	0	60	0.00%
2019/05/02	0	0.00	1	32.70	32.65	-1	39	-2.56%
2019/04/09	1	33.80	0	0.00	34.10	1	32	3.04%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/02/22	0	31.30	0	0.00	31.35	0	25	0.01%
2018/05/23	0	0.00	0	31.90	32.20	0	37	0.00%
2018/05/21	0	0.00	0	32.50	32.85	0	37	0.00%