永豐餘 (1907)-富邦-建國券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.95
漲跌
▲0.25
漲幅
+0.84%
成交量
591張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	29.90	0.2	30.05	29.95	0.2	730	0.02%
2025/01/21	0	0.00	0.6	29.60	29.70	-0.6	736	-0.08%
2025/01/17	1	29.60	0	0.00	29.50	1	746	0.13%
2025/01/16	15	29.42	0.5	29.51	29.45	14.5	761	1.90%
2025/01/15	0	0.00	0.1	29.30	29.10	-0.1	758	-0.01%
2025/01/13	0.3	28.47	1.1	28.61	29.00	-0.8	761	-0.10%
2025/01/10	0.2	28.80	0	29.30	28.85	0.2	755	0.03%
2025/01/09	0.7	29.00	1	29.20	28.95	-0.3	772	-0.04%
2025/01/07	0.1	29.25	0	0.00	29.30	0.1	769	0.01%
2025/01/06	0.1	29.65	0	0.00	29.45	0.1	762	0.01%
2024/12/31	0.1	29.60	0	0.00	29.70	0.1	818	0.01%
2024/12/24	0.2	29.80	0.1	29.90	29.80	0.1	1,010	0.01%
2024/12/23	0	0.00	1.1	29.55	29.60	-1.1	1,024	-0.11%
2024/12/20	12.5	29.08	0	0.00	29.00	12.5	1,023	1.22%
2024/12/19	14.3	29.50	0	29.55	29.40	14.3	1,006	1.42%
2024/12/17	8	29.70	0	0.00	29.70	8	1,019	0.78%
2024/12/16	0.1	29.90	1	30.30	29.80	-0.9	1,024	-0.09%
2024/12/12	12	30.60	0	0.00	30.45	12	1,033	1.16%
2024/12/11	1	30.50	1.2	30.53	30.55	-0.2	1,036	-0.02%
2024/12/10	10.1	30.50	0	0.00	30.45	10.1	1,036	0.97%
2024/12/09	0.1	30.50	0	0.00	30.50	0.1	1,036	0.01%
2024/12/06	0	30.65	3	30.70	30.60	-3	1,040	-0.28%
2024/12/05	0.1	30.80	0	0.00	30.70	0.1	1,039	0.01%
2024/12/04	10	30.85	0	0.00	30.90	10	1,045	0.96%
2024/12/03	0	0.00	18.1	30.67	30.75	-18.1	1,072	-1.69%
2024/11/28	0.1	30.45	0	0.00	30.55	0.1	1,085	0.01%
2024/11/27	0.1	30.80	0	0.00	30.70	0.1	1,090	0.01%
2024/11/26	0.1	31.05	0	0.00	31.00	0.1	1,089	0.01%
2024/11/25	0	0.00	0.2	31.00	31.20	-0.2	1,092	-0.02%
2024/11/21	0.1	30.60	0	0.00	30.55	0.1	1,105	0.01%
2024/11/20	0.2	30.58	0	0.00	30.70	0.2	1,116	0.01%
2024/11/18	0	0.00	0.1	30.70	30.65	-0.1	1,125	-0.01%
2024/11/15	0	0.00	0.2	30.27	30.35	-0.2	1,120	-0.02%
2024/11/14	0.7	29.61	28	29.87	29.80	-27.3	1,118	-2.44%
2024/11/13	0.2	29.83	0	0.00	29.70	0.2	1,108	0.01%
2024/11/12	24.4	30.34	0	0.00	30.00	24.4	1,111	2.19%
2024/11/11	1.1	31.29	223	31.08	31.25	-221.9	1,073	-20.67%	大賣/鉅額交易
2024/11/08	0	0.00	0	31.15	31.25	0	1,075	0.00%
2024/11/07	0	0.00	3	31.40	31.20	-3	1,089	-0.28%
2024/11/06	0	0.00	3	31.40	31.30	-3	1,125	-0.27%
2024/11/05	0	0.00	10.2	31.30	31.40	-10.2	1,134	-0.90%
2024/11/04	0.1	31.10	0	0.00	31.10	0.1	1,166	0.01%
2024/11/01	0	0.00	0.2	30.90	31.35	-0.2	1,209	-0.01%
2024/10/29	28.2	30.61	0	0.00	30.60	28.2	1,216	2.32%
2024/10/28	0.2	31.15	29	31.00	31.00	-28.8	1,208	-2.39%
2024/10/23	0.1	31.35	1	31.60	31.15	-0.9	1,237	-0.07%
2024/10/21	0.1	31.60	0	0.00	31.45	0.1	1,271	0.01%
2024/10/18	0	0.00	2.2	31.92	31.80	-2.2	1,303	-0.17%
2024/10/16	0.2	31.48	0	0.00	31.40	0.2	1,339	0.01%
2024/10/15	0	0.00	0.1	31.70	31.65	-0.1	1,321	-0.01%
2024/10/11	0	0.00	3.1	31.50	31.65	-3.1	1,333	-0.23%
2024/10/09	0.2	31.28	0	0.00	31.10	0.2	1,354	0.01%
2024/10/08	1.6	32.26	0	0.00	32.15	1.6	1,348	0.12%
2024/10/07	0	0.00	11.1	32.80	33.05	-11.1	1,343	-0.82%
2024/10/04	1.1	33.26	1	32.45	32.55	0.1	1,347	0.01%
2024/10/01	0	32.85	1.1	33.10	33.25	-1	1,349	-0.08%
2024/09/30	0.2	32.90	0	0.00	33.10	0.2	1,342	0.01%
2024/09/27	0	0.00	24	33.04	33.00	-24	1,358	-1.77%
2024/09/26	250	32.06	2	32.10	31.90	248	1,306	18.98%	大買/鉅額交易
2024/09/25	0	0.00	6	31.55	31.45	-6	1,281	-0.47%
2024/09/24	0	0.00	0.6	31.14	31.20	-0.6	1,276	-0.05%
2024/09/23	0.2	30.85	0	30.80	30.90	0.1	1,318	0.01%
2024/09/20	0.1	30.81	3.1	31.07	31.15	-3	1,374	-0.22%
2024/09/19	0	0.00	1.3	31.00	30.95	-1.3	1,407	-0.09%
2024/09/18	0.2	30.52	0.1	30.80	30.50	0.2	1,410	0.01%
2024/09/16	0	0.00	1	30.70	30.65	-1	1,444	-0.07%
2024/09/12	0	0.00	0.2	29.60	29.60	-0.2	1,459	-0.02%
2024/09/11	0	0.00	0.1	29.05	29.00	-0.1	1,470	0.00%
2024/09/10	2	29.20	0	29.15	28.85	2	1,470	0.14%
2024/09/09	0.2	28.77	0.1	29.46	28.95	0.1	1,476	0.01%
2024/09/06	0.1	29.15	0	0.00	29.10	0.1	1,471	0.01%
2024/09/04	0.2	29.35	0	0.00	29.10	0.2	1,492	0.01%
2024/09/03	0.1	30.50	0	0.00	30.50	0.1	1,470	0.01%
2024/09/02	0.1	30.90	2	31.00	30.80	-1.9	1,477	-0.13%
2024/08/30	0.1	30.85	22.1	30.95	31.00	-22	1,492	-1.47%
2024/08/28	0.1	30.55	2	30.60	30.60	-1.9	1,496	-0.13%
2024/08/26	0	0.00	5.2	30.74	30.80	-5.2	1,519	-0.34%
2024/08/23	0	0.00	2	30.00	29.95	-2	1,508	-0.13%
2024/08/22	0	0.00	0.2	30.22	30.15	-0.2	1,521	-0.02%
2024/08/21	0.1	29.65	0	0.00	29.75	0.1	1,521	0.01%
2024/08/16	0	0.00	0.2	29.80	29.75	-0.2	1,544	-0.01%
2024/08/15	0	0.00	0	29.85	29.50	0	1,547	0.00%
2024/08/14	0.2	29.38	19.5	29.46	29.50	-19.3	1,544	-1.25%
2024/08/13	0.1	29.60	2	29.50	29.60	-1.9	1,534	-0.13%
2024/08/09	0	0.00	0.1	29.65	29.50	-0.1	1,550	-0.01%
2024/08/08	0.1	28.80	0	0.00	28.65	0.1	1,543	0.01%
2024/08/07	0	0.00	5.1	28.80	28.85	-5.1	1,511	-0.34%
2024/08/05	5.3	27.48	11.5	27.61	27.10	-6.2	1,479	-0.42%
2024/08/02	0.2	29.95	0	0.00	29.95	0.2	1,441	0.01%
2024/08/01	0.1	30.25	10.4	30.25	30.50	-10.4	1,458	-0.71%
2024/07/31	1	29.80	0	0.00	29.85	1	1,464	0.07%
2024/07/30	1.1	29.51	0	0.00	29.85	1.1	1,482	0.07%
2024/07/29	0.1	29.98	0	0.00	29.80	0.1	1,481	0.01%
2024/07/26	20.2	29.85	0	0.00	30.05	20.2	1,497	1.35%
2024/07/23	0.1	30.20	3	30.20	30.30	-2.9	1,574	-0.19%
2024/07/22	1.1	29.81	0	0.00	30.15	1.1	1,569	0.07%
2024/07/19	0.1	30.30	2	30.20	30.20	-1.9	1,561	-0.12%
2024/07/18	0	0.00	6.2	31.00	31.20	-6.2	1,546	-0.40%
2024/07/17	0.1	30.50	0	0.00	30.45	0.1	1,532	0.01%
2024/07/16	0.2	30.63	0	0.00	30.50	0.2	1,596	0.01%
2024/07/15	0.2	30.80	0	30.80	30.65	0.1	1,624	0.01%
2024/07/12	0.2	30.85	1.7	31.05	30.85	-1.5	1,634	-0.09%
2024/07/11	4	30.60	3	30.65	30.75	1	1,633	0.06%
2024/07/10	0.1	31.50	1	31.65	31.40	-0.9	1,654	-0.06%
2024/07/09	1.2	31.52	0	0.00	31.60	1.2	1,653	0.07%
2024/07/08	0	0.00	10	31.95	31.95	-10	1,647	-0.61%
2024/07/05	0.2	31.65	0	0.00	31.60	0.2	1,631	0.01%
2024/07/04	6.1	31.73	33.1	31.67	31.80	-27	1,627	-1.66%
2024/07/03	14.1	31.53	15.5	31.18	31.75	-1.4	1,630	-0.09%
2024/07/02	1.2	30.92	0.1	31.05	30.75	1.1	1,586	0.07%
2024/07/01	0.6	30.79	0	0.00	30.70	0.6	1,558	0.04%
2024/06/28	0	0.00	1	31.05	30.75	-1	1,630	-0.06%
2024/06/27	1.1	31.04	10	31.33	30.80	-8.9	1,634	-0.55%
2024/06/26	20	31.15	2.3	31.28	31.30	17.7	1,601	1.11%
2024/06/25	10	30.68	1.2	30.71	30.80	8.8	1,562	0.57%
2024/06/24	1.2	30.45	0	0.00	30.30	1.2	1,540	0.08%
2024/06/21	0	0.00	0.9	30.68	30.70	-0.9	1,574	-0.06%
2024/06/20	1.3	30.37	1	30.30	30.40	0.3	1,557	0.02%
2024/06/19	1	30.15	3	30.20	30.20	-2	1,565	-0.13%
2024/06/18	0	0.00	3.3	30.01	30.00	-3.3	1,553	-0.21%
2024/06/17	2.1	29.95	0	0.00	29.90	2.1	1,558	0.13%
2024/06/14	0	0.00	2	29.90	29.85	-2	1,574	-0.13%
2024/06/13	1	29.80	2	29.78	29.75	-1	1,584	-0.06%
2024/06/12	1	29.65	0	0.00	29.70	1	1,612	0.06%
2024/06/11	20.1	29.80	0	30.15	29.75	20.1	1,613	1.24%
2024/06/06	0.1	29.80	0	0.00	29.80	0.1	1,610	0.00%
2024/06/05	1.1	29.80	0	0.00	29.75	1.1	1,616	0.07%
2024/06/03	0.1	30.00	0	0.00	29.90	0.1	1,639	0.00%
2024/05/31	2	29.85	2.5	29.87	30.00	-0.5	1,641	-0.03%
2024/05/30	0.1	30.00	0	0.00	29.85	0.1	1,629	0.00%
2024/05/29	0.1	30.05	30.2	30.10	30.00	-30.1	1,693	-1.78%
2024/05/27	30	30.12	0	0.00	30.05	30	1,712	1.75%
2024/05/24	0.1	30.00	0	0.00	29.85	0.1	1,706	0.00%
2024/05/23	1.1	29.96	0	0.00	29.95	1.1	1,701	0.06%
2024/05/22	0.1	30.20	0	0.00	30.15	0.1	1,697	0.00%
2024/05/21	0.2	30.43	0	0.00	30.25	0.2	1,693	0.01%
2024/05/20	2.2	30.66	0	0.00	30.60	2.2	1,688	0.13%
2024/05/17	3	30.50	0	0.00	30.75	3	1,693	0.18%
2024/05/16	1.1	30.50	0	0.00	30.70	1.1	1,705	0.06%
2024/05/15	4	30.48	5	30.55	30.50	-1	1,702	-0.06%
2024/05/14	0.2	30.52	0	0.00	30.30	0.2	1,702	0.01%
2024/05/13	0.1	30.55	6	30.52	30.60	-5.9	1,742	-0.34%
2024/05/10	8	30.45	1	30.45	30.55	7	1,739	0.40%
2024/05/09	2	30.30	0	0.00	30.30	2	1,734	0.12%
2024/05/08	2.1	30.50	0	0.00	30.40	2.1	1,729	0.12%
2024/05/07	3.3	30.52	35	30.61	30.65	-31.7	1,736	-1.82%
2024/05/06	0.1	31.15	9	31.46	31.40	-8.9	1,713	-0.52%
2024/05/03	35	31.44	5.2	31.50	31.35	29.9	1,697	1.76%
2024/05/02	1	31.35	0.2	31.53	31.45	0.8	1,683	0.05%
2024/04/30	5.1	31.11	2	31.10	31.05	3.1	1,677	0.18%
2024/04/29	18	31.24	24.5	30.89	31.65	-6.5	1,658	-0.39%
2024/04/26	1.1	30.30	0.1	30.60	30.60	1	1,577	0.06%
2024/04/25	0.1	30.65	3	30.63	30.60	-2.9	1,570	-0.19%
2024/04/24	3.1	30.42	64	30.36	30.20	-60.9	1,565	-3.89%
2024/04/23	35.6	30.85	2	30.75	30.65	33.6	1,574	2.13%
2024/04/22	38	30.75	5	30.55	30.60	33	1,595	2.07%
2024/04/19	3.2	29.78	32	30.10	29.40	-28.8	1,518	-1.90%
2024/04/18	3.1	29.71	6	30.03	30.05	-2.9	1,487	-0.20%
2024/04/17	3.1	29.26	2	29.40	29.35	1.1	1,476	0.07%
2024/04/16	20.4	29.70	0	0.00	29.30	20.4	1,472	1.39%
2024/04/15	6.3	30.35	1	30.10	30.00	5.3	1,433	0.37%
2024/04/12	3	30.00	1	29.95	29.90	2	1,418	0.14%
2024/04/11	18	30.11	0	0.00	30.00	18	1,415	1.27%
2024/04/10	3.3	30.39	1	30.15	30.20	2.3	1,420	0.16%
2024/04/09	5.3	30.01	0	0.00	30.00	5.3	1,422	0.37%
2024/04/08	3	30.00	0	0.00	29.90	3	1,442	0.21%
2024/04/03	4	29.80	0	0.00	29.80	4	1,451	0.28%
2024/04/02	3	29.90	0	0.00	29.75	3	1,450	0.21%
2024/04/01	10	30.10	0	0.00	30.15	10	1,386	0.72%
2024/03/29	4	29.88	0	0.00	30.00	4	1,386	0.29%
2024/03/28	1	29.80	2	29.80	29.80	-1	1,405	-0.07%
2024/03/27	1	29.75	0	0.00	30.00	1	1,447	0.07%
2024/03/26	6	29.79	0	0.00	29.65	6	1,803	0.33%
2024/03/25	5	30.32	5	30.00	30.10	0	2,081	0.00%
2024/03/22	1	30.50	6	30.46	30.40	-5	2,373	-0.21%
2024/03/21	4	30.35	1.3	30.24	30.25	2.7	2,766	0.10%
2024/03/20	6	29.99	20	30.00	29.95	-14	3,073	-0.46%
2024/03/19	1	29.75	0	0.00	29.65	1	3,166	0.03%
2024/03/15	0	0.00	42	30.21	30.10	-42	3,223	-1.30%
2024/03/14	42	30.14	0	0.00	30.10	42	3,252	1.29%
2024/03/13	1	30.00	1	30.10	30.25	0	3,274	0.00%
2024/03/12	0	0.00	2	30.55	30.50	-2	3,325	-0.06%
2024/03/11	0	0.00	2	30.45	30.40	-2	3,364	-0.06%
2024/03/08	2.1	29.61	10	29.55	29.70	-7.9	3,512	-0.22%
2024/03/07	7	29.82	0	0.00	29.80	7	3,625	0.19%
2024/03/06	3	30.00	60	30.10	30.00	-57	3,671	-1.55%
2024/03/05	36	30.19	0	0.00	30.10	36	3,692	0.98%
2024/03/04	3	30.25	0	0.00	30.15	3	3,701	0.08%
2024/03/01	0	30.10	0	0.00	29.95	0	3,686	0.00%
2024/02/29	0	30.20	0	0.00	30.25	0	3,681	0.00%
2024/02/27	0	0.00	2.1	30.29	30.05	-2.1	3,688	-0.06%
2024/02/26	1	30.30	4	30.31	30.25	-3	3,710	-0.08%
2024/02/23	9	30.11	0	0.00	30.00	9	3,727	0.24%
2024/02/22	34	30.38	0	0.00	30.25	34	3,741	0.91%
2024/02/21	21	30.46	0	0.00	30.35	21	3,767	0.56%
2024/02/20	10	30.52	0	0.00	30.30	10	3,792	0.26%
2024/02/19	0.1	30.80	1	30.70	30.80	-1	3,831	-0.02%
2024/02/15	8	29.71	0	0.00	29.55	8	3,917	0.21%
2024/02/05	7.1	29.64	0	0.00	29.55	7.1	3,916	0.18%
2024/02/02	0	0.00	2	30.35	30.15	-2	3,881	-0.05%
2024/02/01	3	30.35	6.1	30.20	30.40	-3.1	3,890	-0.08%
2024/01/31	3	30.10	1	30.10	30.00	2	3,900	0.05%
2024/01/30	3	30.23	0	0.00	29.90	3	3,917	0.08%