高興昌 (2008)-富邦-建國券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	24.84	24.90	-6	216	-2.78%
2024/05/13	1	24.30	0	0.00	24.30	1	213	0.47%
2024/05/10	14	27.07	5	25.63	25.45	9	203	4.42%
2024/05/09	0	0.00	5	28.15	28.15	-5	163	-3.06%
2024/05/06	4	27.98	7.3	28.03	27.50	-3.3	110	-2.95%
2024/05/03	0	0.00	1	24.30	25.50	-1	63	-1.58%
2024/04/26	0	0.00	2	22.80	22.70	-2	48	-4.11%
2023/12/27	0	0.00	4	23.70	23.50	-4	88	-4.51%
2023/12/18	5	24.00	0	0.00	23.35	5	58	8.57%
2023/12/15	0	0.00	1	21.70	23.00	-1	45	-2.21%
2023/09/04	0	0.00	1	21.75	21.65	-1	45	-2.19%
2023/07/27	0	0.00	1	19.70	19.75	-1	39	-2.56%
2023/07/11	0	0.00	1	19.70	19.70	-1	48	-2.05%
2023/04/17	1	19.90	0	0.00	20.00	1	227	0.44%
2023/02/16	0	0.00	6.5	18.39	18.45	-6.5	36	-17.88%
2022/12/30	0	0.00	1	18.00	17.85	-1	31	-3.14%
2022/10/12	0	0.00	10	16.30	16.10	-10	32	-30.96%
2022/08/30	0	0.00	3	17.05	17.40	-3	44	-6.68%
2022/04/28	0	0.00	0.4	17.00	17.10	-0.4	165	-0.25%
2022/04/27	1	16.50	0	0.00	17.00	1	165	0.61%
2022/03/31	0	0.00	2	19.75	19.65	-2	142	-1.41%
2022/03/29	2	20.03	0	0.00	20.00	2	142	1.41%
2022/03/08	8	21.23	7	21.11	19.40	1	124	0.80%
2022/03/07	21	20.38	21	20.23	20.40	0	112	0.00%
2022/03/04	5	20.43	5	20.13	20.10	0	108	0.00%
2022/03/03	0	0.00	2	20.65	20.20	-2	109	-1.82%
2022/03/02	5	20.47	10	20.20	20.10	-5	110	-4.51%
2022/03/01	10	20.93	9	20.24	20.15	1	113	0.88%
2022/02/25	9	19.95	5	19.68	19.80	4	124	3.21%
2022/02/23	8	20.18	8	19.96	20.05	0	129	0.00%
2022/02/17	0	0.00	1	19.05	19.10	-1	126	-0.79%
2022/02/15	0	0.00	1	19.00	18.95	-1	133	-0.75%
2022/01/07	1	19.70	0	0.00	19.25	1	191	0.52%
2022/01/06	1	19.85	0	0.00	19.85	1	196	0.51%
2022/01/05	1	19.80	0	0.00	19.85	1	201	0.50%
2022/01/04	0	0.00	2	19.80	19.80	-2	203	-0.98%
2021/12/24	0.1	20.20	0	0.00	19.95	0.1	238	0.02%
2021/12/20	0	0.00	1	20.25	20.10	-1	253	-0.40%
2021/12/17	0	0.00	1	19.80	19.90	-1	251	-0.40%
2021/12/13	0	0.00	1	20.40	20.25	-1	278	-0.36%
2021/12/01	5	19.40	0	0.00	19.20	5	329	1.52%
2021/11/24	0	0.00	10	20.30	20.20	-10	392	-2.55%
2021/11/11	11	19.48	0.6	19.40	19.40	10.4	730	1.42%
2021/11/09	1	19.40	1	19.00	19.15	0	1,262	0.00%
2021/10/13	1	17.80	0	0.00	17.75	1	1,588	0.06%
2021/10/07	0	0.00	5	18.90	18.95	-5	1,667	-0.30%
2021/10/06	1	19.00	0	0.00	18.35	1	1,711	0.06%
2021/10/04	1	19.40	0	0.00	18.55	1	1,850	0.05%
2021/09/23	3	20.43	0	0.00	20.25	3	2,638	0.11%
2021/09/22	0	0.00	10	19.90	20.35	-10	2,835	-0.35%
2021/09/16	2	21.70	0	0.00	21.70	2	2,933	0.07%
2021/09/13	0	0.00	1	23.15	23.35	-1	3,045	-0.03%
2021/09/10	1	23.30	0	0.00	22.85	1	3,039	0.03%
2021/09/01	5	23.40	7	24.09	23.40	-2	3,038	-0.07%
2021/08/31	3	23.83	1	23.75	23.75	2	3,026	0.07%
2021/08/30	2	23.40	4	23.24	23.25	-2	3,027	-0.07%
2021/08/27	3	23.10	8	23.00	23.00	-5	3,100	-0.16%
2021/08/26	21	24.00	20	24.13	23.15	1	3,151	0.03%
2021/08/24	3	22.77	9	23.27	22.80	-6	3,254	-0.18%
2021/08/23	12	23.63	24	23.45	23.15	-12	3,267	-0.37%
2021/08/20	12	23.07	5	22.87	22.50	7	3,285	0.21%
2021/08/19	24	23.23	11	24.49	22.60	13	3,274	0.40%
2021/08/18	1	25.00	7	25.07	24.85	-6	3,235	-0.19%
2021/08/17	31	26.22	45	24.98	24.55	-14	3,148	-0.44%
2021/08/16	45	27.62	52	27.38	27.25	-7	3,058	-0.23%
2021/08/13	79	26.05	69	26.84	27.20	10	2,823	0.35%
2021/08/12	22	24.84	23	25.12	25.70	-1	2,549	-0.04%
2021/08/11	24	23.99	10	24.25	23.40	14	2,483	0.56%
2021/08/10	5	22.80	0	0.00	22.75	5	2,455	0.20%
2021/08/09	5	23.20	10	24.20	23.20	-5	2,466	-0.20%
2021/08/05	10	23.05	0	0.00	23.00	10	2,492	0.40%
2021/08/02	0	0.00	11	24.33	24.20	-11	2,672	-0.41%
2021/07/30	10	23.40	1	24.30	23.25	9	2,677	0.34%
2021/07/29	0	0.00	5	24.20	24.20	-5	2,713	-0.18%
2021/07/28	1	23.55	1	24.25	22.95	0	2,747	0.00%
2021/07/27	1	23.00	0	0.00	22.90	1	2,755	0.04%
2021/07/26	5	23.55	0	0.00	23.65	5	2,779	0.18%
2021/07/22	3	23.50	0	0.00	23.45	3	2,821	0.11%
2021/07/21	2	25.18	7	25.15	24.30	-5	2,837	-0.18%
2021/07/20	17	25.15	2	24.90	24.90	15	2,846	0.53%
2021/07/19	26	25.58	22	25.65	25.60	4	2,866	0.14%
2021/07/16	1	24.50	6	25.12	24.35	-5	2,943	-0.17%
2021/07/15	3	24.92	15	25.06	25.30	-12	2,966	-0.40%
2021/07/14	2	23.58	1	23.20	23.95	1	3,009	0.03%
2021/07/13	6	25.18	1	25.70	24.80	5	3,072	0.16%
2021/07/12	25	27.16	24	28.21	26.45	1	3,130	0.03%
2021/07/09	12	26.67	1	26.40	26.05	11	3,030	0.36%
2021/07/08	9	26.82	30	27.01	26.65	-21	3,008	-0.70%
2021/07/07	13	25.73	9	25.92	25.55	4	2,949	0.14%
2021/07/06	31	27.32	4	27.49	26.90	27	2,923	0.92%
2021/07/05	6	27.26	34	27.89	27.95	-28	2,824	-0.99%
2021/07/02	5	26.21	8	25.61	25.45	-3	2,731	-0.11%
2021/07/01	47	27.38	16	25.88	25.30	31	2,676	1.16%
2021/06/30	11	25.97	7.3	26.25	26.25	3.7	2,476	0.15%
2021/06/29	8	23.90	5	22.45	23.90	3	2,379	0.13%
2021/06/28	4	21.75	8	21.45	21.75	-4	2,182	-0.18%
2021/06/25	0	0.00	2	20.18	19.80	-2	2,110	-0.09%
2021/06/24	0	0.00	1	19.70	19.60	-1	2,080	-0.05%
2021/06/23	2	20.50	3	19.43	19.35	-1	2,057	-0.05%
2021/06/22	0	0.00	5	19.80	20.00	-5	2,020	-0.25%
2021/06/21	5	18.30	0	0.00	18.20	5	1,970	0.25%
2021/06/16	1	18.45	5	19.30	18.40	-4	1,954	-0.20%
2021/06/15	5	18.30	4	18.30	19.00	1	1,947	0.05%
2021/06/10	0	0.00	0.2	18.15	18.55	-0.2	1,938	-0.01%
2021/06/07	10	18.92	10	20.05	19.20	0	1,920	0.00%
2021/06/04	3	20.80	4	20.80	20.05	-1	1,905	-0.05%
2021/06/03	9	20.43	7	20.26	20.10	2	1,852	0.11%
2021/06/01	4	19.29	4	19.53	19.80	0	1,816	0.00%
2021/05/31	4	20.00	1	20.00	20.00	3	1,739	0.17%
2021/05/28	1	17.95	15	17.73	18.20	-14	1,712	-0.82%
2021/05/25	1	16.90	0	0.00	16.20	1	1,701	0.06%
2021/05/24	2	16.40	1	16.60	16.60	1	1,712	0.06%
2021/05/21	0	0.00	1	16.70	16.75	-1	1,711	-0.06%
2021/05/20	17	17.10	6	16.59	16.15	11	1,704	0.65%
2021/05/19	0	0.00	9	16.50	16.80	-9	1,683	-0.53%
2021/05/18	1	15.15	0	0.00	15.30	1	1,670	0.06%
2021/05/17	0	0.00	3	14.53	13.95	-3	1,660	-0.18%
2021/05/14	10	16.05	4	15.35	15.35	6	1,642	0.37%
2021/05/13	0	0.00	3	16.70	16.90	-3	1,615	-0.19%
2021/05/12	7	19.94	6	20.13	18.35	1	1,593	0.06%
2021/05/11	16	21.21	3	22.13	20.35	13	1,566	0.83%
2021/05/10	1	20.00	2	21.10	21.30	-1	1,466	-0.07%
2021/05/07	0	0.00	1	18.70	19.40	-1	1,403	-0.07%
2021/05/06	10	19.49	10	19.74	19.35	0	1,384	0.00%
2021/05/05	9	18.40	8	18.60	19.40	1	1,334	0.07%
2021/05/04	0	0.00	21	18.19	18.00	-21	1,289	-1.63%
2021/05/03	0	0.00	2	21.33	19.85	-2	1,268	-0.16%
2021/04/29	4	20.35	10	20.61	20.50	-6	1,235	-0.49%
2021/04/28	0	0.00	12	20.05	19.95	-12	1,200	-1.00%
2021/04/27	4.1	21.02	0	0.00	20.65	4.1	1,182	0.35%
2021/04/26	0	0.00	5	20.55	21.20	-5	1,152	-0.43%
2021/04/22	0	0.00	6	22.50	20.65	-6	1,084	-0.55%
2021/04/21	6	20.28	1	21.50	20.65	5	964	0.52%
2021/04/20	0.1	22.00	1	20.95	21.20	-0.9	922	-0.10%
2021/04/19	35	21.48	1	21.70	21.90	34	848	4.01%
2021/04/16	15	19.60	11	19.76	19.95	4	761	0.53%
2021/04/13	0	0.00	1	17.40	17.60	-1	651	-0.15%
2021/04/12	0	0.00	1	18.10	18.40	-1	650	-0.15%
2021/04/09	3	18.45	31	17.85	18.10	-28	639	-4.38%
2021/04/08	4	17.45	10	17.37	18.15	-6	592	-1.01%
2021/04/07	4	16.55	0	0.00	16.50	4	570	0.70%
2021/04/06	6	16.43	5	16.65	16.60	1	608	0.16%
2021/04/01	0	0.00	1	16.20	16.15	-1	695	-0.14%
2021/03/31	0	0.00	2	16.05	16.00	-2	788	-0.25%
2021/03/25	4	15.95	4	16.40	15.90	0	924	0.00%
2021/03/12	0	0.00	5	16.70	16.55	-5	890	-0.56%
2021/03/09	20	18.20	0	0.00	17.30	20	876	2.28%
2021/03/08	0	0.00	1	17.00	17.10	-1	846	-0.12%
2021/03/05	6	18.19	4	17.15	17.45	2	838	0.24%
2021/03/04	5	16.85	0	0.00	17.60	5	768	0.65%
2021/02/23	0	0.00	5	15.40	15.40	-5	665	-0.75%
2021/01/21	5	14.02	0	0.00	13.60	5	619	0.81%
2020/12/30	2	20.93	2	20.50	19.75	0	485	0.00%
2020/12/29	1	19.90	0	0.00	19.80	1	440	0.23%
2020/12/28	1	20.45	0	0.00	20.45	1	396	0.25%
2020/09/15	2	13.35	2	13.25	13.20	0	51	0.00%
2020/09/10	5	14.68	2	14.55	14.45	3	45	6.64%
2020/03/17	3	12.20	0	0.00	12.15	3	46	6.42%
2020/02/27	4	12.40	0	0.00	12.40	4	23	17.35%
2019/04/17	0	0.00	0.3	12.90	13.00	-0.3	77	-0.42%
2018/04/20	0	0.00	1	12.55	12.60	-1	70	-1.43%
2018/01/17	0	0.00	1	12.90	12.95	-1	591	-0.17%
2018/01/12	1	12.70	0	0.00	12.50	1	580	0.17%