春源 (2010)-富邦-建國券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	21.00	0	0.00	21.00	3	1,719	0.17%
2024/05/14	1	20.95	0	0.00	21.00	1	1,716	0.06%
2024/05/13	11	21.15	0	0.00	20.95	11	1,710	0.64%
2024/05/09	1	21.20	1	20.95	20.95	0	1,676	0.00%
2024/05/08	0	0.00	10	21.25	21.30	-10	1,652	-0.61%
2024/05/06	2	22.08	0	0.00	22.10	2	1,588	0.13%
2024/05/03	4	22.51	10	22.60	22.55	-6	1,559	-0.38%
2024/05/02	0	0.00	1	22.60	22.75	-1	1,535	-0.07%
2024/04/29	2	22.38	2	22.45	22.60	0	1,464	0.00%
2024/04/26	0	0.00	1	21.35	21.50	-1	1,353	-0.07%
2024/04/25	2	21.08	0	0.00	21.15	2	1,333	0.15%
2024/04/23	0	0.00	10	21.35	21.15	-10	1,311	-0.76%
2024/04/22	1	21.45	8	21.49	21.10	-7	1,294	-0.54%
2024/04/19	2.1	21.32	20	21.35	21.05	-17.9	1,267	-1.41%
2024/04/18	131	21.57	2	21.80	21.90	129	1,222	10.55%	大買/鉅額交易
2024/04/16	1	20.60	0	0.00	20.80	1	1,144	0.09%
2024/04/15	2	21.30	0	0.00	21.25	2	1,131	0.18%
2024/04/12	1	21.20	1	21.15	21.25	0	1,108	0.00%
2024/04/11	3	21.30	10	21.48	21.55	-7	1,083	-0.64%
2024/04/10	3	21.35	10	21.25	21.20	-7	1,056	-0.66%
2024/04/09	13	22.05	6	21.98	21.90	7	1,008	0.69%
2024/04/08	1	20.95	0	0.00	20.95	1	856	0.12%
2024/04/03	1	20.70	6	20.80	20.45	-5	809	-0.62%
2024/04/01	0	0.00	2.1	19.30	19.25	-2.1	807	-0.26%
2024/03/28	3	19.22	0	0.00	19.20	3	839	0.36%
2024/03/26	0	0.00	1	19.00	18.90	-1	839	-0.12%
2024/03/25	0	0.00	2	18.85	18.90	-2	871	-0.23%
2024/03/22	0	0.00	3	18.45	18.65	-3	948	-0.32%
2024/03/20	0	0.00	8	18.76	18.80	-8	1,100	-0.73%
2024/03/19	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2024/03/18	3	18.35	2	18.40	18.45	1	1,075	0.09%
2024/03/15	0	0.00	5	18.10	18.25	-5	1,058	-0.47%
2024/03/12	5	17.65	0	0.00	17.65	5	1,001	0.50%
2024/03/08	5	17.45	0	0.00	17.50	5	1,005	0.50%
2024/03/07	0	0.00	1	17.40	17.45	-1	1,022	-0.10%
2024/03/06	2	17.50	0	0.00	17.50	2	1,024	0.20%
2024/02/27	0	0.00	1	17.60	17.45	-1	1,040	-0.10%
2024/02/21	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/16	0	0.00	1	17.70	17.75	-1	1,053	-0.09%
2024/01/26	0	0.00	0.1	18.00	17.90	-0.1	1,032	-0.01%
2024/01/25	1	17.75	0	0.00	17.80	1	1,031	0.10%
2024/01/24	1	18.00	0	0.00	17.80	1	1,029	0.10%
2024/01/19	0	0.00	1	17.25	17.40	-1	1,017	-0.10%
2024/01/17	1	17.10	0	0.00	17.05	1	1,006	0.10%
2024/01/12	0	0.00	0.1	18.80	17.70	-0.1	990	-0.01%
2024/01/08	0	0.00	1	18.35	18.30	-1	1,048	-0.10%
2024/01/03	0	0.00	1	18.45	18.30	-1	1,070	-0.09%
2023/12/29	1	18.80	0	0.00	18.70	1	1,062	0.09%
2023/12/28	0.1	19.00	0	0.00	18.90	0.1	1,060	0.01%
2023/12/27	4	19.25	4.3	19.20	19.10	-0.3	1,047	-0.03%
2023/12/25	0	0.00	2	18.90	18.55	-2	936	-0.21%
2023/12/22	2	18.60	0	0.00	18.40	2	908	0.22%
2023/12/21	0	0.00	7	18.80	18.70	-7	897	-0.78%
2023/12/20	0	0.00	2	18.65	18.75	-2	882	-0.23%
2023/12/19	4	18.60	11	18.71	18.70	-7	835	-0.84%
2023/12/18	4	18.26	1	18.25	18.40	3	752	0.40%
2023/12/15	31	18.27	24	18.11	18.05	7	689	1.02%
2023/12/11	0	0.00	1	17.00	17.05	-1	603	-0.17%
2023/12/07	5	17.10	0	0.00	17.10	5	601	0.83%
2023/12/05	0.1	17.15	0	0.00	17.25	0.1	597	0.02%
2023/12/01	5	16.95	0	0.00	16.95	5	571	0.88%
2023/11/30	5	16.80	2	16.80	16.90	3	567	0.53%
2023/11/29	0	0.00	3	16.85	16.90	-3	575	-0.52%
2023/11/21	0	0.00	1	17.05	17.15	-1	580	-0.17%
2023/11/20	5	16.80	4	16.98	16.85	1	575	0.17%
2023/11/17	2.1	16.95	0	0.00	16.80	2.1	572	0.37%
2023/11/16	0	0.00	3	16.95	16.95	-3	571	-0.52%
2023/11/10	0	16.50	0	0.00	16.50	0	567	0.01%
2023/11/07	0	0.00	2	16.30	16.30	-2	581	-0.34%
2023/10/31	0	0.00	2	16.28	16.15	-2	667	-0.30%
2023/10/27	2	16.28	0	0.00	16.25	2	731	0.27%
2023/10/24	0	0.00	2	16.15	16.30	-2	764	-0.26%
2023/10/20	0	0.00	1	16.00	16.25	-1	802	-0.12%
2023/10/17	0	16.70	0	0.00	16.60	0	746	0.00%
2023/10/11	6	16.55	9	16.65	16.65	-3	794	-0.38%
2023/10/03	2	16.80	0	0.00	16.95	2	846	0.24%
2023/09/21	0	0.00	1	18.05	17.95	-1	1,174	-0.09%
2023/09/19	0	0.00	21	18.44	18.35	-21	1,240	-1.69%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/09/14	1	17.80	0	0.00	17.90	1	1,207	0.08%
2023/09/13	0	0.00	2	17.60	17.65	-2	1,205	-0.17%
2023/09/06	2	17.88	0	0.00	17.75	2	1,219	0.16%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/09/04	0	0.00	10	18.24	18.15	-10	1,220	-0.82%
2023/09/01	0	0.00	4	17.64	17.90	-4	1,204	-0.33%
2023/08/31	0	0.00	1	17.50	17.40	-1	1,192	-0.08%
2023/08/28	1	17.20	0	0.00	17.25	1	1,190	0.08%
2023/08/23	0	0.00	1	16.80	16.85	-1	1,184	-0.08%
2023/08/17	1.1	16.41	0	0.00	16.75	1.1	1,183	0.09%
2023/08/09	1	17.50	0	0.00	17.45	1	1,196	0.08%
2023/08/08	0	0.00	16	17.98	17.65	-16	1,188	-1.35%
2023/08/07	2	18.20	0	0.00	18.20	2	1,170	0.17%
2023/08/04	0	0.00	8	18.19	18.65	-8	1,152	-0.69%
2023/08/02	22	18.28	2	18.45	18.40	20	1,120	1.78%
2023/08/01	1	17.70	0	0.00	17.85	1	1,069	0.09%
2023/07/31	1	17.55	0	0.00	17.55	1	1,059	0.09%
2023/07/28	1	17.90	0	0.00	17.85	1	1,048	0.10%
2023/07/27	0	0.00	1	18.05	18.00	-1	1,041	-0.10%
2023/07/26	0	0.00	3	18.00	18.00	-3	1,032	-0.29%
2023/07/25	3	17.38	1	17.50	17.55	2	1,007	0.20%
2023/07/24	0	0.00	3	16.95	16.95	-3	995	-0.30%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/19	3	17.40	0	0.00	17.30	3	1,034	0.29%
2023/07/18	0.1	17.70	0	0.00	16.90	0.1	1,044	0.01%
2023/07/17	5	18.35	3	18.13	18.15	2	1,026	0.19%
2023/07/14	0	0.00	4	18.00	17.95	-4	1,009	-0.40%
2023/07/12	1.1	17.86	16	17.90	17.85	-14.9	994	-1.50%
2023/07/10	2	18.65	0	0.00	18.65	2	953	0.21%
2023/07/07	3	19.65	66	19.25	19.10	-63	935	-6.74%
2023/07/06	0	0.00	7	18.66	18.85	-7	818	-0.85%
2023/07/05	6	18.63	8	18.68	18.30	-2	795	-0.25%
2023/07/04	19	19.25	3	19.27	19.00	16	765	2.09%
2023/07/03	2	18.60	0	0.00	19.00	2	709	0.28%
2023/06/30	1.2	18.08	10	18.10	18.20	-8.8	666	-1.32%
2023/06/29	6	18.22	2	18.70	18.00	4	645	0.62%
2023/06/28	9	17.84	0	0.00	17.90	9	578	1.56%
2023/06/26	16	16.90	0	0.00	16.85	16	503	3.18%
2023/06/21	0	0.00	2	16.60	16.80	-2	494	-0.40%
2023/06/19	5	16.60	0	0.00	16.60	5	489	1.02%
2023/06/15	10	16.50	0	0.00	16.40	10	482	2.07%
2023/06/13	0	0.00	1	16.45	16.50	-1	491	-0.20%
2023/06/08	0	0.00	4	16.63	16.60	-4	487	-0.82%
2023/06/05	0	0.00	1	16.65	16.60	-1	485	-0.21%
2023/05/30	0	0.00	1	16.20	16.25	-1	477	-0.21%
2023/05/23	0	0.00	0	16.85	16.85	0	486	0.00%
2023/05/22	1	16.85	4	16.80	16.85	-3	493	-0.61%
2023/05/19	0	0.00	3	16.70	16.65	-3	492	-0.61%
2023/05/17	1	16.70	0	0.00	16.80	1	487	0.21%
2023/05/08	1	16.30	0	0.00	16.25	1	469	0.21%
2023/05/03	10	16.20	0	0.00	16.20	10	490	2.04%
2023/04/27	5	16.25	0	0.00	16.20	5	514	0.97%
2023/04/24	1	16.95	1	16.95	16.80	0	497	0.00%
2023/04/21	18	16.61	18	16.58	16.65	0	465	0.00%
2023/04/14	0	0.00	0	16.10	16.15	0	427	-0.01%
2023/04/12	1	16.20	0	0.00	16.15	1	426	0.23%
2023/04/10	0	0.00	3	15.95	16.00	-3	426	-0.70%
2023/04/07	3	15.95	0	0.00	16.00	3	429	0.70%
2023/03/28	1	16.00	0	0.00	16.00	1	488	0.20%
2023/03/24	2	16.00	10	15.96	15.95	-8	503	-1.59%
2023/03/22	0	0.00	13	16.00	16.00	-13	539	-2.41%
2023/03/21	5	16.00	18	15.91	16.00	-13	566	-2.30%
2023/03/16	2	15.90	0	0.00	15.70	2	553	0.36%
2023/03/15	3	16.30	0	0.00	16.20	3	542	0.55%
2023/03/14	2	16.50	0	0.00	16.35	2	540	0.37%
2023/03/07	6	16.85	0	0.00	16.90	6	546	1.10%
2023/03/06	0	0.00	3	16.65	16.65	-3	543	-0.55%
2023/03/02	3	16.50	1	16.55	16.55	2	544	0.37%
2023/02/24	0	0.00	2	16.80	16.95	-2	535	-0.37%
2023/02/23	0	0.00	5	17.00	16.95	-5	530	-0.94%
2023/02/22	0	0.00	21.8	16.70	16.75	-21.8	534	-4.07%
2023/02/21	0	16.85	0	0.00	16.90	0	533	0.00%
2023/02/20	20	16.90	0	0.00	16.90	20	538	3.71%
2023/02/17	0	0.00	25	16.65	16.75	-25	545	-4.58%
2023/02/13	0	0.00	42	16.55	16.65	-42	552	-7.60%
2023/02/10	0	0.00	1	16.60	16.70	-1	551	-0.18%
2023/02/02	5	16.60	0	0.00	16.65	5	532	0.94%
2023/02/01	42	16.74	0	0.00	16.60	42	526	7.98%
2023/01/30	25	16.20	1	16.20	16.40	24	512	4.68%
2023/01/13	4.1	15.95	0	0.00	16.00	4.1	503	0.81%
2023/01/10	0	0.00	5	16.00	16.05	-5	552	-0.91%
2022/12/28	3	16.00	0	0.00	16.00	3	623	0.48%
2022/12/26	6	16.28	0	0.00	16.20	6	623	0.96%
2022/12/21	0	0.00	1	16.25	15.95	-1	620	-0.16%
2022/12/19	0	0.00	1	15.65	15.55	-1	600	-0.17%
2022/12/13	30	16.39	30	16.35	16.20	0	556	0.00%
2022/12/12	1	15.50	2	15.60	15.70	-1	530	-0.19%
2022/12/08	2	15.55	0	0.00	15.55	2	534	0.37%
2022/12/06	4	15.88	0	0.00	15.70	4	532	0.75%
2022/12/02	0	0.00	50	15.88	15.90	-50	528	-9.46%
2022/12/01	0	0.00	3	15.90	15.90	-3	532	-0.56%
2022/11/25	0	0.00	2	15.55	15.55	-2	535	-0.37%
2022/11/24	0	0.00	2	15.60	15.60	-2	534	-0.37%
2022/11/23	0	0.00	20	15.41	15.45	-20	531	-3.76%
2022/11/17	0	0.00	20	15.65	15.60	-20	535	-3.73%
2022/11/15	4	15.90	0	0.00	16.00	4	528	0.76%
2022/11/14	5	15.70	5	15.60	15.75	0	517	0.00%
2022/11/09	0	0.00	17	15.36	15.40	-17	522	-3.25%
2022/11/08	0	0.00	1	15.45	15.40	-1	529	-0.19%
2022/11/03	10	15.04	1	15.05	14.90	9	531	1.69%
2022/10/21	20	14.80	0	0.00	14.85	20	579	3.45%
2022/10/19	0	0.00	1	14.95	14.80	-1	534	-0.19%
2022/10/18	1	14.75	4	14.84	14.85	-3	534	-0.56%
2022/10/13	0	0.00	2	14.10	14.05	-2	541	-0.37%
2022/10/06	1	15.40	2	15.40	15.35	-1	532	-0.19%
2022/10/05	27	15.59	10	15.57	15.55	17	539	3.15%
2022/10/04	0	0.00	3	15.05	15.00	-3	531	-0.56%
2022/09/30	0	14.50	0	0.00	14.70	0	533	0.01%
2022/09/29	0	0.00	2	14.45	14.45	-2	540	-0.37%
2022/09/28	0	14.35	0	0.00	14.10	0	538	0.01%
2022/09/27	0	14.50	1	14.60	14.70	-1	537	-0.18%
2022/09/26	0	14.70	0	0.00	14.70	0	542	0.01%
2022/09/22	3	15.05	0	0.00	15.15	3	571	0.53%
2022/09/21	0.3	15.35	0	0.00	15.30	0.3	572	0.05%
2022/09/13	1	16.20	0	0.00	16.20	1	610	0.16%
2022/09/08	0	0.00	1	16.00	16.15	-1	647	-0.15%
2022/08/30	0	0.00	5	16.55	16.65	-5	696	-0.72%
2022/08/24	3	16.95	0	0.00	16.90	3	714	0.42%
2022/08/23	0	0.00	1	16.75	16.75	-1	716	-0.14%
2022/08/18	0	0.00	1	16.90	16.80	-1	728	-0.14%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/15	5	16.50	0	0.00	16.65	5	729	0.69%
2022/08/12	0	0.00	3	16.50	16.35	-3	731	-0.41%
2022/08/11	1	15.95	0	0.00	16.00	1	731	0.14%
2022/08/09	5	15.75	0	0.00	15.65	5	759	0.66%
2022/08/02	1	16.10	0	0.00	16.05	1	859	0.12%
2022/07/29	0	0.00	3	15.75	15.70	-3	874	-0.34%
2022/07/25	0	0.00	20	15.99	16.25	-20	931	-2.15%
2022/07/21	0	0.00	2	15.75	15.95	-2	964	-0.21%
2022/07/20	12	16.11	2	15.85	15.80	10	999	1.00%
2022/07/19	20	15.85	1	16.05	16.05	19	1,037	1.83%
2022/07/18	2	15.35	0	0.00	15.55	2	1,121	0.18%
2022/07/12	0.1	14.80	0	0.00	14.70	0.1	1,378	0.01%
2022/07/07	0	0.00	2	15.60	15.60	-2	1,567	-0.13%
2022/07/06	0	15.25	0	0.00	15.15	0	1,605	0.00%
2022/07/05	0	15.85	0	0.00	15.80	0	1,648	0.00%
2022/07/04	1	14.90	1	15.20	15.40	0	1,662	0.00%
2022/07/01	3	15.60	11.7	15.50	15.40	-8.6	1,702	-0.51%
2022/06/30	0	15.95	0	0.00	16.00	0	1,699	0.00%
2022/06/27	10	17.25	5	17.22	17.20	5	1,759	0.28%
2022/06/24	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2022/06/23	1	16.30	2	16.80	16.50	-1	1,802	-0.06%
2022/06/22	1	16.79	1	17.50	16.60	0	1,852	0.00%
2022/06/21	3	17.05	0	0.00	17.30	3	1,910	0.16%
2022/06/20	3	17.46	25	17.11	16.75	-22	2,028	-1.08%
2022/06/17	0	0.00	4	17.81	17.85	-4	2,373	-0.17%
2022/06/16	5	18.05	0	0.00	18.00	5	2,450	0.20%
2022/06/15	3	18.60	3	18.50	18.45	0	2,456	0.00%
2022/06/14	5	18.20	1	18.25	18.40	4.1	2,476	0.16%
2022/06/13	0	0.00	2	18.70	18.45	-2	2,505	-0.08%
2022/06/08	0	0.00	1	20.20	20.10	-1	2,588	-0.04%
2022/06/07	2	19.78	0	0.00	19.90	2	2,652	0.08%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/06/01	0	0.00	2	19.85	19.70	-2	2,852	-0.07%
2022/05/31	3	19.60	0	0.00	19.65	3	2,877	0.10%
2022/05/23	0	0.00	1	19.65	19.70	-1	3,391	-0.03%
2022/05/20	0.1	19.55	0	0.00	19.40	0.1	3,459	0.00%
2022/05/19	1	19.00	0	0.00	19.40	1	3,606	0.03%
2022/05/18	1.1	19.26	1	19.50	19.45	0.1	3,609	0.00%
2022/05/16	0	0.00	1	19.00	19.00	-1	3,596	-0.03%
2022/05/13	1	18.95	1	18.85	18.85	0	3,593	0.00%
2022/05/12	1	18.10	2	18.33	18.10	-1	3,576	-0.03%
2022/05/11	20.1	19.40	0	0.00	19.00	20.1	3,559	0.56%
2022/05/10	0.1	19.75	0	0.00	19.75	0.1	3,553	0.00%
2022/05/09	2	19.50	44	19.76	19.65	-42	3,555	-1.18%
2022/05/06	1	20.70	0	0.00	20.90	1	3,538	0.03%
2022/05/04	2	21.10	1	21.25	21.15	1	3,558	0.03%
2022/05/03	4	21.08	0	0.00	21.10	4	3,569	0.11%
2022/04/28	2	21.65	2	21.70	21.55	0	3,562	0.00%
2022/04/27	0	0.00	1	21.60	21.50	-1	3,561	-0.03%
2022/04/26	0	0.00	3	22.35	22.00	-3	3,537	-0.08%
2022/04/25	1	23.30	1	23.00	22.90	0	3,510	0.00%
2022/04/22	1	24.45	12	23.95	23.95	-11	3,471	-0.32%
2022/04/21	0	0.00	1	23.40	23.40	-1	3,402	-0.03%
2022/04/20	0	0.00	3	24.82	24.65	-3	3,341	-0.09%
2022/04/19	0	0.00	20	25.00	24.90	-20	3,283	-0.61%
2022/04/18	0	24.50	1	24.55	24.50	-1	3,258	-0.03%
2022/04/15	7	25.41	8	25.42	25.25	-1	3,210	-0.03%
2022/04/14	6	25.57	0	0.00	25.40	6	3,201	0.19%
2022/04/13	48	25.43	32.1	25.52	25.65	16	3,156	0.51%
2022/04/12	11	24.94	6	24.91	24.70	5	3,067	0.16%
2022/04/11	28.5	24.93	27	24.71	24.75	1.5	3,038	0.05%
2022/04/07	4	24.34	1	24.05	24.00	3	3,021	0.10%
2022/04/06	2	24.50	10	24.47	24.55	-8	2,987	-0.27%
2022/04/01	0	0.00	3	24.47	24.80	-3	2,995	-0.10%
2022/03/31	4	24.36	2	24.65	24.30	2	3,014	0.07%
2022/03/30	3	24.38	0	0.00	24.50	3	3,082	0.10%
2022/03/29	2	24.60	53	24.77	24.60	-51	3,140	-1.62%
2022/03/28	4	24.83	4	24.90	25.05	0	3,263	0.00%
2022/03/25	7	25.41	14	25.38	25.40	-7	3,747	-0.19%
2022/03/24	15	25.77	4	25.95	25.70	11	3,882	0.28%
2022/03/23	30	25.72	62	25.79	25.90	-32	3,925	-0.82%
2022/03/22	90	26.11	60.7	25.86	26.05	29.4	3,812	0.77%
2022/03/21	42.5	24.77	33	24.75	24.75	9.5	3,469	0.27%
2022/03/18	0	0.00	1	24.00	23.80	-1	3,409	-0.03%
2022/03/17	5	23.90	5	23.85	23.90	0	3,447	0.00%
2022/03/16	1	23.00	0	0.00	23.25	1	3,442	0.03%
2022/03/15	1	24.30	2	24.05	23.80	-1	3,426	-0.03%
2022/03/14	0	0.00	6	24.69	24.60	-6	3,464	-0.17%
2022/03/11	8	24.77	16	24.63	24.55	-8	3,471	-0.23%
2022/03/10	3	24.07	10	24.28	24.45	-7	3,432	-0.20%
2022/03/09	8	23.61	6	23.68	23.95	2	3,378	0.06%
2022/03/08	1	24.10	0	0.00	23.50	1	3,356	0.03%
2022/03/07	33	24.43	50	24.08	24.30	-17	3,281	-0.52%
2022/03/04	8	24.63	31	24.40	24.20	-23	3,223	-0.71%
2022/03/03	5	24.54	12	24.48	24.35	-7	3,219	-0.22%
2022/03/02	18	24.79	26	24.73	24.50	-8	3,211	-0.25%
2022/03/01	44	24.94	7	24.87	24.40	37	3,175	1.17%
2022/02/25	40	24.48	25	24.41	24.40	15	3,147	0.48%
2022/02/24	5	24.09	3	24.13	23.55	2	3,100	0.06%
2022/02/23	84	24.64	122	24.62	24.65	-38	3,078	-1.23%	大賣/
2022/02/22	14	24.05	54	23.77	23.85	-40	2,970	-1.35%
2022/02/21	101	24.45	66	24.19	23.95	35	2,930	1.19%	大買/
2022/02/18	0	0.00	10	22.91	23.10	-10	2,816	-0.36%
2022/02/17	2	22.75	0	0.00	22.70	2	2,829	0.07%
2022/02/16	0	0.00	5	22.80	22.85	-5	2,857	-0.17%
2022/02/14	2	22.60	2	22.75	22.65	0	2,981	0.00%
2022/02/11	0	0.00	15	23.15	23.05	-15	3,008	-0.50%
2022/02/10	7.1	23.17	6	23.03	23.10	1.1	3,047	0.04%
2022/02/09	0	0.00	5	23.00	23.05	-5	3,147	-0.16%
2022/02/08	6	22.68	6	22.66	22.75	0	3,149	0.00%
2022/02/07	8	22.09	12	22.14	22.45	-4	3,155	-0.13%
2022/01/26	5	21.20	52.1	21.20	21.10	-47.1	3,161	-1.49%
2022/01/25	10	21.37	59	21.58	21.15	-49	3,186	-1.54%
2022/01/24	2	21.55	3	21.50	21.60	-1	3,195	-0.03%
2022/01/21	7	22.46	2	22.55	22.15	5	3,221	0.16%
2022/01/20	6	22.37	2	22.35	22.40	4	3,230	0.12%
2022/01/18	2	22.50	2.1	22.55	22.40	-0.1	3,246	0.00%
2022/01/17	2	22.40	1	22.45	22.50	1	3,262	0.03%
2022/01/14	5	22.30	6	22.37	22.45	-1	3,320	-0.03%
2022/01/13	8	22.91	6	22.88	22.80	2	3,357	0.06%
2022/01/12	1	22.50	9.5	22.36	22.50	-8.5	3,354	-0.25%
2022/01/11	4	22.83	0	0.00	22.60	4	3,364	0.12%
2022/01/10	1	23.10	0	0.00	23.00	1	3,371	0.03%
2022/01/07	5	23.00	2	23.15	22.95	3	3,381	0.09%
2022/01/05	0	0.00	2	24.10	23.80	-2	3,428	-0.06%
2022/01/04	1	23.85	22	23.85	23.80	-21	3,458	-0.61%
2022/01/03	2	24.08	5	24.07	24.15	-3	3,485	-0.09%
2021/12/30	12	24.36	2	24.63	24.40	10	3,510	0.28%
2021/12/29	0	0.00	5	24.31	24.20	-5	3,517	-0.14%
2021/12/28	28	24.30	1	24.20	24.20	27	3,564	0.76%
2021/12/27	5	24.37	0	0.00	24.25	5	3,629	0.14%
2021/12/24	13	24.75	21	24.88	24.60	-8	3,641	-0.22%
2021/12/23	11.6	25.17	5	25.18	25.20	6.6	3,616	0.18%
2021/12/22	37.4	25.57	27	25.48	25.70	10.4	3,581	0.29%
2021/12/21	239	25.76	72	25.68	26.00	167	3,521	4.74%	大買/鉅額交易
2021/12/20	32	24.30	99.4	24.50	24.60	-67.4	3,048	-2.21%
2021/12/17	6.1	23.72	14	23.69	23.40	-8	2,901	-0.27%
2021/12/16	6.1	23.05	1	23.10	23.05	5.1	2,858	0.18%
2021/12/15	10	23.25	3	23.35	23.25	7	3,049	0.23%
2021/12/14	2	23.03	1	23.00	22.85	1	3,259	0.03%
2021/12/13	5	22.90	65	23.35	23.20	-60	3,378	-1.78%
2021/12/10	0	0.00	1.4	22.58	22.60	-1.4	3,495	-0.04%
2021/12/09	0.1	22.85	4	22.81	22.70	-3.9	3,875	-0.10%
2021/12/08	5	22.98	2	22.90	22.85	3	4,409	0.07%
2021/12/07	0.1	22.90	68	22.85	22.85	-67.9	4,438	-1.53%
2021/12/06	0	0.00	1	22.35	22.40	-1	4,445	-0.02%
2021/12/03	0	0.00	3	22.40	22.35	-3	4,506	-0.07%
2021/12/02	8	22.03	3	22.05	22.00	5	4,617	0.11%
2021/12/01	5	21.97	3	22.12	22.10	2	4,666	0.04%
2021/11/30	5	22.11	1	22.00	22.15	4	4,723	0.08%
2021/11/29	4	22.01	2	21.95	21.95	2	4,776	0.04%
2021/11/26	3.1	22.60	1	22.55	22.55	2.1	4,897	0.04%
2021/11/25	11	22.88	0	0.00	22.95	11	5,030	0.22%
2021/11/24	6	22.96	95	22.91	22.95	-89	5,049	-1.76%
2021/11/23	5	22.27	11	22.59	22.20	-6	5,048	-0.12%
2021/11/22	2	22.00	53	22.03	22.00	-51	5,317	-0.96%
2021/11/19	5	21.91	6	22.13	21.85	-1	5,340	-0.02%
2021/11/18	1	22.10	0.5	22.25	22.25	0.5	5,418	0.01%
2021/11/17	2	22.43	0	0.00	22.30	2	5,578	0.04%
2021/11/16	3	22.60	105	22.46	22.55	-102	5,618	-1.82%	大賣/鉅額交易
2021/11/15	3.1	22.72	21	22.60	22.60	-18	5,659	-0.32%
2021/11/12	9	23.31	6	23.19	23.05	3	5,756	0.05%
2021/11/11	15	23.80	3	23.63	23.20	12	5,818	0.21%
2021/11/10	7	23.04	1	22.90	22.90	6	5,813	0.10%
2021/11/09	4.1	23.31	21	23.66	23.45	-16.9	5,866	-0.29%
2021/11/08	66	23.36	112	23.64	23.60	-46	5,928	-0.78%	大賣/
2021/11/05	2	22.58	6	22.53	22.45	-4	5,905	-0.07%
2021/11/04	4	22.71	0	0.00	22.60	4	5,936	0.07%
2021/11/03	1	23.00	5	22.89	22.95	-4	6,029	-0.07%
2021/11/02	0	0.00	106	22.38	22.35	-106	6,078	-1.74%	大賣/鉅額交易
2021/11/01	4.1	22.58	9	22.77	22.60	-5	6,124	-0.08%
2021/10/29	4	22.49	54	22.59	22.70	-50	6,149	-0.81%
2021/10/28	2	22.78	205	22.67	22.65	-203	6,194	-3.28%	大賣/鉅額交易
2021/10/27	2	22.80	0	0.00	22.80	2	6,311	0.03%
2021/10/26	3	23.17	1	23.35	22.95	2	6,531	0.03%
2021/10/25	2	22.95	1	23.20	23.05	1	6,646	0.02%
2021/10/22	32	23.21	3	22.93	22.90	29	6,815	0.43%
2021/10/21	4	24.02	6	24.11	24.35	-2	6,883	-0.03%
2021/10/20	1	23.45	1	23.30	23.30	0	6,920	0.00%
2021/10/19	0	0.00	9	23.87	23.60	-9	7,049	-0.13%
2021/10/18	1	23.35	1	23.65	23.55	0	7,283	0.00%
2021/10/15	0	0.00	5	23.61	23.65	-5	7,690	-0.07%
2021/10/14	1	22.80	4	23.33	23.20	-3	8,353	-0.04%
2021/10/13	5	23.19	1	24.00	22.80	4	9,002	0.04%
2021/10/12	5	23.60	10	23.81	23.85	-5	9,190	-0.05%
2021/10/08	3	23.63	1	23.35	23.70	2	9,486	0.02%
2021/10/07	22	23.90	9	23.94	23.95	13	9,782	0.13%
2021/10/06	3	23.57	2	23.40	23.40	1	10,179	0.01%
2021/10/05	5	24.00	14.2	23.68	24.00	-9.2	10,676	-0.09%
2021/10/04	18	24.04	16	23.71	23.35	2	11,278	0.02%
2021/10/01	1.5	24.81	16	25.16	24.85	-14.5	12,128	-0.12%
2021/09/30	3	25.52	21	25.60	25.85	-18	12,470	-0.14%
2021/09/29	3.5	25.23	7	25.21	25.10	-3.5	12,872	-0.03%
2021/09/28	10	25.68	4	25.83	25.45	6	13,592	0.04%
2021/09/27	2	26.58	8	26.81	26.40	-6	14,403	-0.04%
2021/09/24	9	26.71	6	26.84	26.55	3	16,391	0.02%
2021/09/23	4	26.88	5.1	26.88	26.60	-1.1	16,937	-0.01%
2021/09/22	70.3	26.73	24	26.82	26.45	46.3	18,152	0.25%
2021/09/17	8	29.50	6	29.47	29.15	2	18,522	0.01%
2021/09/16	10	29.73	13	29.66	29.35	-3	19,244	-0.02%
2021/09/15	7	29.78	18	29.83	30.15	-11	19,654	-0.06%
2021/09/14	46.1	29.55	52.1	29.68	30.00	-6	20,561	-0.03%
2021/09/13	62.1	29.65	315.6	29.82	30.40	-253.5	21,419	-1.18%	大賣/鉅額交易
2021/09/10	12	28.14	20	27.94	28.00	-8	21,379	-0.04%
2021/09/09	6	26.99	20	27.39	27.40	-14	22,285	-0.06%
2021/09/08	25	27.68	10	26.83	26.80	15	22,572	0.07%
2021/09/07	20	28.04	26	28.01	27.80	-6	23,043	-0.03%
2021/09/06	12	27.99	12	28.07	27.55	0	23,066	0.00%
2021/09/03	10	27.76	10	27.88	27.60	0	23,233	0.00%
2021/09/02	3	27.62	12	27.60	27.35	-9	23,284	-0.04%
2021/09/01	21	28.56	22	28.61	28.35	-1	23,290	0.00%
2021/08/31	18	27.97	76	28.26	28.45	-58	23,212	-0.25%
2021/08/30	10	27.66	3	27.77	27.30	7	23,250	0.03%
2021/08/27	13	27.39	22	26.95	27.50	-9	23,510	-0.04%
2021/08/26	33	28.00	207	27.64	27.50	-174	23,775	-0.73%	大賣/鉅額交易
2021/08/25	7	26.59	11	26.41	26.50	-4	23,923	-0.02%
2021/08/24	27	26.47	34	26.77	26.85	-7	24,145	-0.03%
2021/08/23	21	26.86	221	26.76	26.80	-200	24,862	-0.80%	大賣/鉅額交易
2021/08/20	10	25.35	105	25.42	25.25	-95	25,420	-0.37%	大賣/
2021/08/19	25	25.85	2	25.25	24.90	23	25,791	0.09%
2021/08/18	25	24.96	114.3	24.93	26.05	-89.3	25,811	-0.35%	大賣/
2021/08/17	13	25.65	7.1	25.65	24.80	6	25,773	0.02%
2021/08/16	9.1	26.60	39	26.47	26.15	-30	25,809	-0.12%
2021/08/13	17.1	27.73	5	27.46	27.25	12.1	25,896	0.05%
2021/08/12	20	27.85	25	27.96	28.65	-5	26,078	-0.02%
2021/08/11	12	27.85	15	27.75	27.25	-3	26,298	-0.01%
2021/08/10	11.1	28.12	1	27.75	27.75	10.1	26,395	0.04%
2021/08/09	17	28.66	28	28.93	28.30	-11	26,485	-0.04%
2021/08/06	8.1	28.36	9	28.82	28.30	-1	26,579	0.00%
2021/08/05	31	28.40	4	28.40	28.40	27	26,798	0.10%
2021/08/04	1	29.60	9	29.41	29.30	-8	27,024	-0.03%
2021/08/03	2	29.25	7	29.40	29.50	-5	27,847	-0.02%
2021/08/02	6	29.77	21.1	29.61	30.00	-15.1	28,603	-0.05%
2021/07/30	26	29.46	29	29.52	28.65	-3	28,704	-0.01%
2021/07/29	19	28.32	33	28.90	29.15	-14	28,933	-0.05%
2021/07/28	24.1	28.48	28	28.49	27.80	-4	29,106	-0.01%
2021/07/27	34	28.37	14	29.01	28.00	20	29,247	0.07%
2021/07/26	7	29.57	11	29.50	29.20	-4	29,801	-0.01%
2021/07/23	32	29.71	43	29.87	29.80	-11	30,272	-0.04%
2021/07/22	61	29.57	52	29.72	29.00	9	30,330	0.03%
2021/07/21	129.2	31.60	49.1	31.56	30.10	80.1	30,359	0.26%	大買/
2021/07/20	76.8	32.34	63	32.14	31.65	13.8	30,423	0.05%
2021/07/19	59.8	31.70	133	31.91	32.70	-73.3	30,232	-0.24%	大賣/
2021/07/16	34.1	30.07	39	30.11	29.75	-5	30,334	-0.02%
2021/07/15	56	29.69	35.5	29.74	30.90	20.5	30,464	0.07%
2021/07/14	41	28.77	136	28.21	28.40	-95	30,640	-0.31%	大賣/
2021/07/13	48.1	30.94	63	31.42	30.30	-15	30,798	-0.05%
2021/07/12	74	34.15	72.2	33.98	32.95	1.8	30,967	0.01%
2021/07/09	105	33.37	39	33.39	32.60	66	30,915	0.21%	大買/
2021/07/08	69	33.17	141	33.98	33.80	-72	30,765	-0.23%	大賣/
2021/07/07	54.2	32.12	55.1	31.96	31.50	-1	30,255	0.00%
2021/07/06	115.1	33.75	77	33.46	33.05	38.1	30,418	0.13%	大買/
2021/07/05	421.2	34.31	405	34.15	34.15	16.2	30,673	0.05%	大買/大賣/
2021/07/02	126	33.70	149	33.77	32.80	-23	30,466	-0.08%	大買/大賣/
2021/07/01	407.1	35.03	375	34.08	33.95	32.1	30,043	0.11%	大買/大賣/
2021/06/30	76	33.94	113	34.13	34.15	-37	28,581	-0.13%	大賣/
2021/06/29	165	30.54	265	30.72	31.05	-100	28,038	-0.36%	大買/大賣/
2021/06/28	41	27.48	127.5	27.61	28.25	-86.5	26,841	-0.32%	大賣/
2021/06/25	164.1	25.79	172.1	25.71	25.70	-8.1	26,369	-0.03%	大買/大賣/
2021/06/24	164	24.94	105	24.87	24.55	59	25,458	0.23%	大買/大賣/
2021/06/23	321.1	25.58	170	24.90	23.90	151.1	24,931	0.61%	大買/大賣/鉅額交易
2021/06/22	166	24.42	231.3	24.76	25.10	-65.3	24,066	-0.27%	大買/大賣/
2021/06/21	60.1	23.18	32	23.07	22.85	28.1	22,822	0.12%
2021/06/18	180	23.75	170.5	23.41	23.65	9.6	22,340	0.04%	大買/大賣/
2021/06/17	31	22.85	72	22.56	22.40	-41	21,376	-0.19%
2021/06/16	145	22.51	87	22.68	22.45	58	21,060	0.28%	大買/
2021/06/15	96.1	21.66	42	21.74	21.90	54.1	20,528	0.26%
2021/06/11	40	21.57	43	21.21	21.80	-3	20,396	-0.01%
2021/06/10	17	20.33	29	20.67	20.90	-12	20,191	-0.06%
2021/06/09	4	20.91	9	21.26	20.90	-5	20,108	-0.02%
2021/06/08	0	0.00	13	21.82	21.50	-13	20,053	-0.06%
2021/06/07	12	21.41	17.1	21.50	21.25	-5.1	20,012	-0.03%
2021/06/04	63	22.78	48.8	22.70	22.20	14.2	19,846	0.07%
2021/06/03	82	22.68	54	22.54	22.75	28	19,573	0.14%
2021/06/02	86	21.92	93	21.91	22.30	-7	19,267	-0.04%
2021/06/01	90	20.99	79.2	21.37	21.35	10.8	18,862	0.06%
2021/05/31	70	21.78	146	22.33	21.30	-76	18,863	-0.40%	大賣/
2021/05/28	111.4	21.16	32	21.23	20.65	79.4	18,208	0.44%	大買/
2021/05/27	87	20.56	25	20.82	20.10	62	17,484	0.35%
2021/05/26	0	0.00	20	19.98	20.10	-20	17,067	-0.12%
2021/05/25	8	19.54	12	19.56	19.60	-4	17,020	-0.02%
2021/05/24	26	19.98	10	19.80	19.70	16	17,025	0.09%
2021/05/21	32	19.78	21	19.83	20.10	11	17,207	0.06%
2021/05/20	26	19.74	22	19.71	19.55	4	17,082	0.02%
2021/05/19	75	20.52	59	20.62	20.90	16	16,955	0.09%
2021/05/18	17	18.83	3.3	18.73	19.25	13.7	16,753	0.08%
2021/05/17	51.3	17.59	5.1	17.60	17.50	46.2	16,581	0.28%
2021/05/14	7	19.84	37	18.90	19.40	-30	16,446	-0.18%
2021/05/13	34	20.04	28	20.34	19.90	6	16,234	0.04%
2021/05/12	38	22.79	26	23.28	22.10	12	15,937	0.08%
2021/05/11	80	26.39	58	26.52	24.55	22	15,643	0.14%
2021/05/10	39	25.46	90	25.65	26.05	-51	14,773	-0.35%
2021/05/07	23	23.89	13	23.76	24.15	10	13,945	0.07%
2021/05/06	35	24.68	20	24.82	24.50	15	13,718	0.11%
2021/05/05	23.1	24.01	27	23.93	23.55	-4	13,265	-0.03%
2021/05/04	26	23.12	42	23.29	22.50	-16	12,982	-0.12%
2021/05/03	114.1	25.85	91	25.94	24.25	23.1	12,676	0.18%	大買/
2021/04/29	31	24.85	90	24.91	24.70	-59	12,026	-0.49%
2021/04/28	49	24.29	30.1	24.33	24.10	18.9	11,478	0.16%
2021/04/27	35	24.94	12.2	25.39	24.95	22.8	11,320	0.20%
2021/04/26	139	24.68	112	24.81	25.30	27	11,057	0.24%	大買/大賣/
2021/04/23	52	23.49	78	23.69	23.35	-26	10,591	-0.25%
2021/04/22	85	25.45	194	24.97	24.50	-109	10,146	-1.07%	大賣/鉅額交易
2021/04/21	34.2	24.02	29	24.51	24.20	5.2	9,385	0.06%
2021/04/20	57	23.83	83.1	23.80	24.60	-26.1	9,037	-0.29%
2021/04/19	50.2	24.00	127	24.11	24.80	-76.8	8,590	-0.89%	大賣/
2021/04/16	81.8	22.51	125	22.57	22.55	-43.3	8,114	-0.53%	大賣/
2021/04/15	118	20.94	110	20.89	21.25	8	7,565	0.11%	大買/大賣/
2021/04/14	91	20.15	131	20.10	20.15	-40	7,119	-0.56%	大賣/
2021/04/13	79	20.36	165	20.06	19.80	-86	6,735	-1.28%	大賣/
2021/04/12	128.1	19.20	176.4	19.51	20.20	-48.3	6,424	-0.75%	大買/大賣/
2021/04/09	373	18.69	120	18.48	18.40	253	5,931	4.27%	大買/大賣/鉅額交易
2021/04/08	155.3	17.85	137.2	17.85	17.95	18.1	5,300	0.34%	大買/大賣/
2021/04/07	94	15.79	434	16.06	16.35	-340	4,857	-7.00%	大賣/鉅額交易
2021/04/06	108	15.46	60	15.37	15.50	48	4,551	1.05%	大買/
2021/04/01	15	14.30	1	14.25	14.25	14	4,054	0.35%
2021/03/31	22	14.40	15	14.30	14.35	7	4,059	0.17%
2021/03/30	0	0.00	7.1	14.26	14.35	-7.1	4,068	-0.17%
2021/03/29	2	14.15	5	14.18	14.15	-3	4,097	-0.07%
2021/03/26	1	14.05	0	0.00	14.10	1	4,449	0.02%
2021/03/25	10	14.30	10	14.05	14.05	0	4,986	0.00%
2021/03/18	0	0.00	8	13.85	13.85	-8	5,418	-0.15%
2021/03/17	0	0.00	5	13.80	13.75	-5	5,692	-0.09%
2021/03/16	0	0.00	31	14.04	13.85	-31	6,198	-0.50%
2021/03/15	0	0.00	5	13.95	13.95	-5	6,186	-0.08%
2021/03/12	0	0.00	7	13.94	13.90	-7	6,181	-0.11%
2021/03/11	10	14.00	0	0.00	13.90	10	6,190	0.16%
2021/03/10	1.1	13.85	0	0.00	13.95	1.1	6,197	0.02%
2021/03/09	6	13.98	3	13.95	13.95	3	6,201	0.05%
2021/03/05	0	0.00	1	13.95	13.70	-1	6,255	-0.02%
2021/03/04	19	14.31	12	14.18	14.05	7	6,281	0.11%
2021/03/03	11	14.05	8	14.05	14.05	3	6,063	0.05%
2021/02/26	2	13.70	0	0.00	13.55	2	5,963	0.03%
2021/02/25	2	13.90	2	13.75	13.75	0	5,991	0.00%
2021/02/24	7	14.01	5	13.72	13.70	2	6,124	0.03%
2021/02/23	33	13.90	26	14.05	14.15	7	6,076	0.12%
2021/02/22	7	13.36	1	13.25	13.30	6	5,807	0.10%
2021/02/19	9	13.28	11	13.16	13.25	-2	5,874	-0.03%
2021/02/18	2	13.25	0	0.00	13.25	2	5,823	0.03%
2021/02/17	1	12.10	4	12.09	12.25	-3	5,937	-0.05%
2021/02/02	0	0.00	6	11.80	11.75	-6	6,260	-0.10%
2021/01/29	0	0.00	2	11.65	11.70	-2	6,484	-0.03%
2021/01/28	6	11.83	2	11.80	11.80	4	6,520	0.06%
2021/01/27	0	0.00	1	12.05	11.95	-1	6,621	-0.02%
2021/01/26	2	11.98	0	0.00	12.05	2	6,653	0.03%
2021/01/25	12	12.23	7	12.30	12.25	5	6,628	0.08%
2021/01/22	1	11.80	0	0.00	12.00	1	6,598	0.02%
2021/01/21	1	12.00	32	12.05	11.90	-31	6,559	-0.47%
2021/01/20	3	12.08	0	0.00	11.90	3	6,535	0.05%
2021/01/19	0	0.00	2	12.65	12.40	-2	6,484	-0.03%
2021/01/18	2	12.25	3	12.50	12.50	-1	6,460	-0.02%
2021/01/14	2	13.20	0	0.00	12.90	2	6,378	0.03%
2021/01/13	1	13.00	1	12.95	13.05	0	6,354	0.00%
2021/01/12	1	13.10	0	0.00	12.90	1	6,326	0.02%
2021/01/11	0	0.00	19	13.36	13.45	-19	6,262	-0.30%
2021/01/08	15	13.24	0	0.00	13.35	15	6,241	0.24%
2021/01/07	1	13.45	0	0.00	13.70	1	6,179	0.02%
2021/01/06	23	13.95	14	14.32	13.55	9	6,159	0.15%
2021/01/05	14	14.36	5	14.74	14.35	9	6,033	0.15%
2021/01/04	30	14.48	2	14.60	14.35	28	5,920	0.47%
2020/12/31	4	14.44	2	14.65	14.35	2	5,855	0.03%
2020/12/30	21	14.89	20	14.65	14.65	1	5,777	0.02%
2020/12/29	18	14.47	20	14.49	14.55	-2	5,654	-0.04%
2020/12/28	14	14.23	2	14.20	14.10	12	5,499	0.22%
2020/12/25	6	14.13	70	14.11	14.25	-64	5,429	-1.18%
2020/12/24	2	14.33	1	14.20	14.05	1	5,374	0.02%
2020/12/23	5	13.88	1	13.75	14.20	4	5,285	0.08%
2020/12/22	41	15.30	22	14.31	14.05	19	5,165	0.37%
2020/12/21	74	14.45	53	14.53	15.20	21	4,799	0.44%
2020/12/18	76	14.08	157	13.94	13.95	-81	4,245	-1.91%	大賣/
2020/12/17	45	14.23	25	14.53	14.20	20	4,181	0.48%
2020/12/16	20	14.45	84	14.30	14.45	-64	4,018	-1.59%
2020/12/15	172	14.08	1	13.90	13.95	171	3,800	4.50%	大買/鉅額交易
2020/12/11	21	13.85	34	13.89	13.65	-13	3,598	-0.36%
2020/12/10	23	13.93	19	14.07	14.10	4	3,344	0.12%
2020/12/08	2	12.95	0	0.00	12.90	2	3,396	0.06%
2020/12/07	1	12.90	1	12.90	12.85	0	3,379	0.00%
2020/12/02	0	0.00	10	13.30	13.00	-10	3,429	-0.29%
2020/12/01	1	13.70	0	0.00	13.45	1	3,373	0.03%
2020/11/30	4	13.59	4	13.80	13.70	0	3,363	0.00%
2020/11/27	4	13.43	5	13.45	13.45	-1	3,355	-0.03%
2020/11/25	3	13.25	8	13.28	13.30	-5	3,266	-0.15%
2020/11/24	0	0.00	5	13.15	13.25	-5	3,201	-0.16%
2020/11/23	3	13.03	15	13.35	13.35	-12	3,138	-0.38%
2020/11/18	10	13.05	46	12.84	13.05	-36	2,860	-1.26%
2020/11/17	11	12.55	35	12.55	12.60	-24	2,740	-0.88%
2020/11/16	38	13.17	98	12.98	12.95	-60	2,656	-2.26%
2020/11/13	0	0.00	120	12.36	12.60	-120	2,414	-4.97%	大賣/鉅額交易
2020/11/12	10	12.50	11	12.41	12.40	-1	2,327	-0.04%
2020/11/11	3	12.15	10.5	12.20	12.20	-7.5	2,196	-0.34%
2020/11/10	15	12.00	10	12.15	12.00	5	2,125	0.24%
2020/11/09	5	12.10	46	12.03	12.10	-41	2,063	-1.99%
2020/11/06	47	11.63	0	0.00	11.65	47	1,915	2.45%
2020/11/05	67	11.53	30	11.30	11.40	37	1,827	2.02%
2020/11/04	252	11.36	1	11.30	11.40	251	1,781	14.09%	大買/鉅額交易
2020/10/19	0	0.00	5	11.05	11.05	-5	1,593	-0.31%
2020/10/15	0	0.00	1	11.05	11.00	-1	1,580	-0.06%
2020/10/13	0	0.00	2	10.90	10.95	-2	1,559	-0.13%
2020/10/08	2	10.95	2	10.90	10.95	0	1,553	0.00%
2020/10/06	3	10.90	5	10.88	10.90	-2	1,539	-0.13%
2020/10/05	2	10.60	2	10.75	10.85	0	1,531	0.00%
2020/09/29	1	10.60	1	10.55	10.50	0	1,532	0.00%
2020/09/28	2	10.50	2	10.55	10.55	0	1,535	0.00%
2020/09/25	1	10.40	5	10.25	10.40	-4	1,529	-0.26%
2020/09/24	0	0.00	5	10.65	10.50	-5	1,514	-0.33%
2020/09/18	0	0.00	1	11.30	11.30	-1	1,420	-0.07%
2020/09/17	5	11.40	0	0.00	11.25	5	1,399	0.36%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/11	4	11.74	3	11.72	11.30	1	1,211	0.08%
2020/09/09	13	11.02	6	11.02	11.10	7	717	0.97%
2020/09/08	0.6	10.90	0	0.00	11.00	0.6	690	0.09%
2020/09/07	10	11.08	10	11.20	11.10	0	658	0.00%
2020/09/03	3	11.00	3	10.85	10.85	0	542	0.00%
2020/07/31	0	0.00	0.7	9.70	9.74	-0.7	335	-0.20%
2020/07/15	0	0.00	1	9.80	9.79	-1	338	-0.30%
2020/07/08	1	10.00	0	0.00	10.05	1	332	0.30%
2020/04/09	4	8.86	0	0.00	8.84	4	366	1.09%
2020/04/06	0	0.00	2	8.57	8.63	-2	384	-0.52%
2020/04/01	1	8.61	0	0.00	8.62	1	387	0.26%
2020/03/31	1	8.65	0	0.00	8.65	1	387	0.26%
2020/03/27	2	8.65	0	0.00	8.60	2	388	0.52%
2020/03/24	2	8.28	0	0.00	8.31	2	381	0.52%
2020/03/23	0	0.00	50	8.17	8.18	-50	376	-13.28%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/02/03	15	10.05	0	0.00	10.05	15	239	6.27%
2020/01/14	0	0.00	1	10.15	10.15	-1	233	-0.43%
2019/11/22	1	10.25	0	0.00	10.25	1	317	0.31%
2019/11/19	0	0.00	1	10.20	10.25	-1	319	-0.31%
2019/11/05	0	0.00	10	10.30	10.30	-10	337	-2.96%
2019/11/01	1	10.30	0	0.00	10.25	1	356	0.28%
2019/10/17	0	0.00	20	10.30	10.30	-20	382	-5.23%
2019/10/14	0	0.00	10	10.20	10.20	-10	434	-2.30%
2019/10/03	0	0.00	25	10.20	10.20	-25	504	-4.95%
2019/09/24	0	0.00	20	10.45	10.40	-20	513	-3.89%
2019/09/03	0	0.00	0.7	10.30	10.25	-0.7	427	-0.16%
2019/08/06	10	9.97	0	0.00	10.05	10	406	2.46%
2019/07/25	10	10.20	0	0.00	10.15	10	368	2.71%
2019/07/23	20	10.30	0	0.00	10.25	20	365	5.47%
2019/07/19	90	10.34	0	0.00	10.30	90	363	24.75%
2019/07/12	0	0.00	10	10.85	10.80	-10	298	-3.35%
2019/07/03	0	0.00	1	10.65	10.70	-1	235	-0.42%
2019/06/03	0	0.00	0	10.50	10.55	0	199	0.00%
2019/05/31	0	0.00	9.3	10.50	10.55	-9.3	199	-4.63%
2019/05/30	0	0.00	0	10.55	10.50	0	199	0.00%
2019/05/27	0	0.00	0	10.45	10.45	0	196	0.00%
2019/05/16	0	0.00	2	10.50	10.45	-2	198	-1.01%
2019/05/14	0	0.00	2	10.45	10.35	-2	198	-1.01%
2019/05/10	10	10.45	0	0.00	10.40	10	200	5.00%
2019/04/19	4	10.36	0	0.00	10.45	4	186	2.14%
2019/04/16	0	0.00	10	10.55	10.55	-10	176	-5.67%
2019/04/02	2	10.50	0	0.00	10.45	2	202	0.99%
2019/04/01	1	10.60	0	0.00	10.50	1	199	0.50%
2018/12/28	0	0.00	5	10.20	10.10	-5	206	-2.42%
2018/12/17	0	0.00	0	10.10	10.15	0	251	0.00%
2018/08/15	0	0.00	2	10.95	10.90	-2	273	-0.73%
2018/08/14	2	10.85	0	0.00	10.90	2	257	0.78%
2018/05/29	0	0.00	2	11.25	11.25	-2	936	-0.21%
2018/05/28	0	0.00	2	11.28	11.25	-2	937	-0.21%
2018/05/24	2	11.33	0	0.00	11.30	2	937	0.21%
2018/05/23	0	0.00	0	11.30	11.30	0	940	0.00%
2018/04/10	2	12.00	0	0.00	11.65	2	838	0.24%
2018/04/02	10	12.05	10	12.23	12.40	0	817	0.00%
2018/03/31	5	12.10	1	12.30	12.35	4	740	0.54%
2018/03/30	0	0.00	45	12.30	11.95	-45	575	-7.83%
2018/03/26	0	0.00	59.4	11.10	11.10	-59.4	356	-16.67%
2018/03/01	20	11.45	0	0.00	11.50	20	363	5.50%
2018/01/05	20	11.70	0	11.75	11.70	20	266	7.48%