• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.119.35319.1819.35-1.94,272-0.04%
2025/01/2010.118.803.118.8618.9074,1410.17%
2025/01/172.118.056.218.0718.35-4.14,080-0.10%
2025/01/160.217.551217.5617.70-11.84,034-0.29%
2025/01/151217.44417.2617.5084,0590.20%
2025/01/14116.40316.6516.75-24,007-0.05%
2025/01/13416.20716.2416.30-34,084-0.07%
2025/01/101216.70216.5016.50104,2150.24%
2025/01/091.316.883016.9016.80-28.74,317-0.66%
2025/01/071117.35117.4017.35104,3700.23%
2025/01/0600.00917.4417.60-94,423-0.20%
2025/01/03017.55117.4517.35-14,656-0.02%
2025/01/02117.5000.0017.5015,0590.02%
2024/12/311017.6000.0017.75105,2510.19%
2024/12/30018.10118.0017.85-15,574-0.02%
2024/12/271018.0000.0018.05106,2930.16%
2024/12/2300.00118.0518.05-18,804-0.01%
2024/12/191.918.07117.9518.050.98,7940.01%
2024/12/1800.001.518.2218.20-1.58,780-0.02%
2024/12/17118.004.518.0718.00-3.58,767-0.04%
2024/12/13218.651118.6018.55-98,768-0.10%
2024/12/12218.98219.0518.9508,7540.00%
2024/12/11119.4000.0019.3518,7370.01%
2024/12/1000.001.519.9819.85-1.58,762-0.02%
2024/12/0900.00519.4719.40-58,734-0.06%
2024/12/0600.00619.1519.20-68,737-0.07%
2024/12/05218.90819.0018.95-68,727-0.07%
2024/12/03818.9500.0019.1588,7420.09%
2024/12/02219.50519.8019.35-38,629-0.03%
2024/11/29119.7500.0019.7018,5950.01%
2024/11/28620.031119.8019.95-58,604-0.06%
2024/11/2700.00120.6020.25-18,552-0.01%
2024/11/26120.9500.0020.7518,5050.01%
2024/11/25120.80120.9021.0008,4640.00%
2024/11/2200.00120.4020.50-18,413-0.01%
2024/11/21120.25620.2520.15-58,412-0.06%
2024/11/20120.50120.5020.4008,4260.00%
2024/11/19120.20120.3520.3008,4260.00%
2024/11/1500.00320.3720.35-38,414-0.04%
2024/11/14320.0300.0019.9038,4150.04%
2024/11/1300.000.320.6020.30-0.38,3690.00%
2024/11/12320.65220.8020.6018,3970.01%
2024/11/11220.60520.7521.45-38,338-0.04%
2024/11/08721.0200.0020.8578,2990.08%
2024/11/073822.333922.0521.35-18,245-0.01%
2024/11/062021.502321.6322.00-37,699-0.04%
2024/11/05320.82420.9421.05-17,516-0.01%
2024/11/0100.00320.6320.90-37,717-0.04%
2024/10/30120.5500.0020.5517,7390.01%
2024/10/29120.55220.8320.60-17,738-0.01%
2024/10/28620.90120.6520.8557,6890.07%
2024/10/25120.651.120.6520.70-0.17,6790.00%
2024/10/24220.75620.7220.65-47,687-0.05%
2024/10/23220.90121.4520.9517,6730.01%
2024/10/221521.15321.4221.00127,6430.16%
2024/10/21721.39321.4321.5547,6450.05%
2024/10/18721.447.821.5221.25-0.87,634-0.01%
2024/10/175.321.251421.2421.40-8.77,681-0.11%
2024/10/164720.834720.5320.5007,5580.00%
2024/10/151020.53120.6020.3597,3920.12%
2024/10/14320.253.520.4920.60-0.57,391-0.01%
2024/10/11420.39220.3820.3527,3700.03%
2024/10/093620.6327.720.7820.508.37,3390.11%
2024/10/084322.273222.5521.60117,1110.15%
2024/10/072122.161722.3822.1046,7350.06%
2024/10/041022.691622.5822.55-66,551-0.09%
2024/10/0132.522.684822.6722.95-15.56,229-0.25%
2024/09/30113.222.559122.6922.5522.25,5880.40% 大買/
2024/09/272621.0324.121.2321.451.93,7520.05%
2024/09/26219.551419.5819.50-123,251-0.37%
2024/09/25119.50519.0119.25-43,209-0.12%
2024/09/2312.318.861.218.6618.6511.13,2000.35%
2024/09/20118.90518.9518.90-43,256-0.12%
2024/09/1900.00118.7518.75-13,277-0.03%
2024/09/18218.9000.0018.8023,2910.06%
2024/09/1600.00118.4518.55-13,296-0.03%
2024/09/13118.0000.0018.0013,3210.03%
2024/09/1200.00317.5317.65-33,381-0.09%
2024/09/11217.20117.3517.2013,3900.03%
2024/09/10517.30117.7017.4543,3780.12%
2024/09/090.117.5000.0017.850.13,4000.00%
2024/09/061017.9000.0017.95103,4050.29%
2024/09/04117.9500.0018.0013,5130.03%
2024/08/30219.333.519.2719.35-1.53,612-0.04%
2024/08/29218.8800.0018.9523,6260.06%
2024/08/2800.00119.0519.05-13,673-0.03%
2024/08/2700.0061.318.9519.05-61.33,709-1.65%
2024/08/26118.85118.8018.8503,7330.00%
2024/08/23018.6800.0018.7003,7550.00%
2024/08/226118.8000.0018.85613,8511.58%
2024/08/21118.6500.0018.8013,8650.03%
2024/08/201318.72218.8018.70113,8920.28%
2024/08/19218.753118.7318.80-294,076-0.71%
2024/08/1600.001.219.0719.00-1.24,147-0.03%
2024/08/15119.05219.1018.95-14,200-0.02%
2024/08/14119.15319.4019.20-24,635-0.04%
2024/08/13418.8000.0018.7544,5830.09%
2024/08/120.119.0500.0018.900.14,6610.00%
2024/08/09318.98419.0518.90-14,700-0.02%
2024/08/08219.1000.0018.8524,6800.04%
2024/08/07219.2300.0019.3024,7130.04%
2024/08/06218.303018.0018.80-284,715-0.59%
2024/08/0539.218.982519.1618.9014.24,6690.30%
2024/08/0213.121.01221.1521.0011.14,5360.24%
2024/07/31421.45221.5021.4024,6440.04%
2024/07/2900.000.121.4021.30-0.14,7790.00%
2024/07/26321.18121.1521.1524,7930.04%
2024/07/2300.001121.2621.35-114,883-0.23%
2024/07/225621.445021.1021.1064,9350.12%
2024/07/1900.001621.6321.60-164,905-0.33%
2024/07/1810.122.053222.0822.25-21.94,896-0.45%
2024/07/17121.951022.0521.95-94,802-0.19%
2024/07/15121.70121.8521.9005,1250.00%
2024/07/1200.00021.6021.6005,6540.00%
2024/07/11121.304121.3121.35-405,689-0.70%
2024/07/10121.35115.721.4021.35-114.75,770-1.99% 大賣/鉅額交易
2024/07/091821.454821.4721.40-305,907-0.51%
2024/07/0811.121.8100.0021.8011.15,9680.19%
2024/07/05221.90121.9521.9516,1710.02%
2024/07/042021.9620.121.8922.00-0.16,7640.00%
2024/07/031121.601721.6221.65-67,524-0.08%
2024/07/021221.39221.4021.40107,6340.13%
2024/07/011321.3600.0021.40138,0900.16%
2024/06/28021.60121.5521.50-18,082-0.01%
2024/06/27321.452.321.4821.600.78,0880.01%
2024/06/26221.58321.8021.55-18,052-0.01%
2024/06/251121.751021.7521.7518,0350.01%
2024/06/240.221.90522.0021.90-4.88,025-0.06%
2024/06/21622.152522.1622.10-198,045-0.24%
2024/06/200.522.30222.1522.30-1.68,032-0.02%
2024/06/1900.007.921.9922.00-7.97,997-0.10%
2024/06/1815.122.002721.9921.95-11.97,951-0.15%
2024/06/17122.001422.0522.05-137,974-0.16%
2024/06/14721.80621.8321.8017,9700.01%
2024/06/131321.821021.9421.9037,9360.04%
2024/06/121821.862721.9421.90-97,938-0.11%
2024/06/11522.00122.0522.0548,0120.05%
2024/06/07322.17522.2022.30-28,018-0.02%
2024/06/061.122.191022.1022.20-8.98,010-0.11%
2024/06/051122.20222.2022.2098,0000.11%
2024/06/043.122.33622.3922.30-2.98,024-0.04%
2024/06/03422.46522.5222.55-18,064-0.01%
2024/05/3100.00122.6022.75-18,087-0.01%
2024/05/301522.575122.5022.55-368,111-0.44%
2024/05/29122.80322.7722.75-28,223-0.02%
2024/05/281222.722522.8923.05-138,207-0.16%
2024/05/27322.52722.5422.50-48,140-0.05%
2024/05/241222.38122.4022.40118,1390.14%
2024/05/2375.122.475322.6422.3522.18,1090.27%
2024/05/2223.222.97122.9522.9522.27,9810.28%
2024/05/21623.3300.0023.3067,9060.08%
2024/05/2014723.86156.523.6623.45-9.57,872-0.12% 大買/大賣/
2024/05/1700.00423.0322.95-47,452-0.05%
2024/05/16322.70922.8623.00-67,468-0.08%
2024/05/1500.00822.8422.75-87,410-0.11%
2024/05/14122.7510.522.9022.70-9.57,398-0.13%
2024/05/13222.801622.8922.70-147,389-0.19%
2024/05/10222.5516.222.5022.60-14.27,354-0.19%
2024/05/092622.4300.0022.30267,2970.36%
2024/05/083322.3500.0022.55337,2600.45%
2024/05/0730.122.71922.6222.5521.17,2430.29%
2024/05/06222.952323.1822.90-217,177-0.29%
2024/05/031223.522823.5223.35-167,119-0.22%
2024/05/02523.401723.3823.45-127,014-0.17%
2024/04/30723.34323.3223.2547,0140.06%
2024/04/29523.5515.123.4423.55-10.17,038-0.14%
2024/04/251.122.8500.0022.901.16,9730.02%
2024/04/2400.00223.0023.00-26,963-0.03%
2024/04/231323.271123.1323.0527,0030.03%
2024/04/221322.86722.8922.8067,0160.09%
2024/04/193823.111123.2023.20276,9170.39%
2024/04/185623.7081.123.8323.75-25.16,679-0.38%
2024/04/171422.1300.0022.25146,1510.23%
2024/04/162322.196.222.2522.1516.86,2890.27%
2024/04/151323.00622.9322.6576,4170.11%
2024/04/122223.0600.0023.00226,3620.35%
2024/04/1153.223.45323.4723.3550.26,3460.79%
2024/04/105524.6510.124.5924.1044.96,3090.71%
2024/04/0941.224.55184.524.1524.95-143.35,796-2.47% 大賣/鉅額交易
2024/04/089.522.7228.522.6822.70-19.15,047-0.38%
2024/04/0335.522.9958.223.1622.80-22.75,013-0.45%
2024/04/0200.00122.3022.15-14,727-0.02%
2024/04/01122.05322.2022.25-25,043-0.04%
2024/03/29322.02122.0522.1025,2930.04%
2024/03/28422.15622.2622.05-25,898-0.03%
2024/03/27022.105.422.0922.10-5.46,376-0.08%
2024/03/261722.078022.1321.90-636,896-0.91%
2024/03/25122.104.322.2822.20-3.38,059-0.04%
2024/03/22422.305122.2022.20-479,550-0.49%
2024/03/2100.001.122.1622.20-1.111,669-0.01%
2024/03/20122.050.522.1522.000.512,7470.00%
2024/03/18122.053022.1222.25-2912,849-0.23%
2024/03/151122.25222.2522.25912,8600.07%
2024/03/142422.6314.622.6322.609.412,8520.07%
2024/03/13921.99122.0522.00812,7710.06%
2024/03/12822.221122.3922.50-312,711-0.02%
2024/03/11322.031122.1022.30-812,732-0.06%
2024/03/081722.051822.3122.05-112,716-0.01%
2024/03/075.222.161422.1822.40-8.812,713-0.07%
2024/03/063022.47822.6322.402212,6520.17%
2024/03/05222.603222.5922.70-3012,613-0.24%
2024/03/0476.222.544222.5722.5034.212,6110.27%
2024/03/010.123.10223.0023.05-1.912,603-0.02%
2024/02/294.123.05822.9923.20-3.912,736-0.03%
2024/02/272.123.2910.523.2923.05-8.412,710-0.07%
2024/02/262.123.491323.3723.35-10.912,706-0.09%
2024/02/23523.48123.4523.35412,8560.03%
2024/02/221.123.7000.0023.751.112,9000.01%
2024/02/210.123.955723.9023.75-56.912,943-0.44%
2024/02/201624.17124.1524.051512,9410.12%
2024/02/19524.3400.0024.40513,0400.04%
2024/02/164.123.78223.8823.952.113,1290.02%
2024/02/1513.123.241023.2523.353.113,0980.02%
2024/02/051023.430.123.5523.559.913,0870.08%
2024/02/02223.501723.6023.65-1513,085-0.11%
2024/02/01223.8000.0023.85213,0860.02%
2024/01/3121.523.781223.8023.809.513,1480.07%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章