威致 (2028)-富邦-建國券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股▼0.40%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	28.40	27.45	-4	675	-0.59%
2024/04/18	4	28.50	0	0.00	28.40	4	634	0.63%
2024/04/15	3	27.22	1	27.90	27.15	2	577	0.35%
2024/04/12	4	27.43	0	0.00	27.40	4	564	0.71%
2024/04/11	0	0.00	2	28.35	28.25	-2	547	-0.36%
2024/04/10	0	0.00	8	28.63	28.60	-8	546	-1.46%
2024/04/09	18	28.97	6.2	29.83	29.60	11.8	511	2.31%
2024/04/08	2	27.95	2	27.60	27.60	0	342	0.00%
2024/04/03	58	27.33	58	25.92	25.75	0	304	0.00%
2024/03/29	1	25.35	0	0.00	25.45	1	291	0.34%
2024/03/06	1	25.50	0	0.00	25.60	1	536	0.19%
2024/03/05	1	25.50	0	0.00	25.60	1	536	0.19%
2024/03/04	1	25.30	0	0.00	25.40	1	536	0.19%
2024/03/01	0	0.00	3	25.50	25.45	-3	536	-0.56%
2024/02/29	1	26.05	0	0.00	26.00	1	534	0.19%
2024/02/27	3	26.22	0	0.00	26.05	3	528	0.57%
2024/02/23	1	25.00	0	0.00	24.65	1	515	0.19%
2024/01/23	1	24.00	0	0.00	24.20	1	502	0.20%
2024/01/17	0	0.00	3	23.67	23.65	-3	498	-0.60%
2024/01/04	0	0.00	1	26.25	26.70	-1	487	-0.21%
2024/01/02	1	26.00	0	0.00	25.95	1	471	0.21%
2023/12/29	5	26.60	0	0.00	26.25	5	468	1.07%
2023/12/28	0	0.00	1	26.60	26.55	-1	467	-0.21%
2023/12/27	0.1	27.20	0	0.00	26.85	0.1	460	0.03%
2023/12/25	8.5	27.77	8	27.38	27.45	0.5	449	0.12%
2023/12/22	4	26.43	2	26.35	26.25	2	408	0.49%
2023/12/21	2.6	27.13	0	0.00	26.95	2.6	400	0.65%
2023/12/20	14.6	27.81	4	28.04	27.25	10.6	386	2.74%
2023/12/19	2.6	26.59	4	26.71	26.80	-1.4	338	-0.41%
2023/12/18	42.6	27.93	17	28.18	27.50	25.6	288	8.87%
2023/12/01	1	24.30	0	0.00	24.30	1	167	0.60%
2023/11/20	0	0.00	2	24.10	24.15	-2	170	-1.17%
2023/11/13	2	22.95	2	22.85	22.85	0	179	0.00%
2023/10/20	0	0.00	1	21.85	22.35	-1	273	-0.37%
2023/10/04	2	23.05	0	0.00	23.05	2	275	0.73%
2023/10/02	0	0.00	1	23.40	23.40	-1	277	-0.36%
2023/09/21	2	24.55	0	0.00	24.45	2	280	0.71%
2023/09/15	2	25.08	0	0.00	25.20	2	277	0.72%
2023/09/14	6	24.46	3	24.33	24.20	3	262	1.14%
2023/09/13	1	24.10	0	0.00	24.10	1	262	0.38%
2023/09/06	0	0.00	1	24.20	24.20	-1	304	-0.33%
2023/09/05	1	24.35	0	0.00	24.25	1	303	0.33%
2023/08/24	0	0.00	4	23.20	23.60	-4	309	-1.29%
2023/08/15	4	23.65	0	0.00	23.70	4	320	1.25%
2023/08/04	5	25.62	0	0.00	25.65	5	314	1.59%
2023/08/02	0	0.00	1	25.55	25.00	-1	304	-0.33%
2023/07/27	1	25.00	1	24.65	24.55	0	274	0.00%
2023/07/26	0	0.00	11	24.16	24.50	-11	271	-4.05%
2023/07/25	1	23.80	0	0.00	23.95	1	257	0.39%
2023/07/21	5	24.10	0	0.00	24.35	5	256	1.95%
2023/06/27	3	24.53	0	0.00	24.85	3	282	1.06%
2023/06/21	1	24.30	0	0.00	24.30	1	281	0.35%
2023/06/19	1	24.20	0	0.00	24.35	1	286	0.35%
2023/06/13	0	0.00	1	25.40	24.95	-1	286	-0.35%
2023/06/05	0	0.00	1	26.70	26.70	-1	323	-0.31%
2023/06/01	1	26.05	0	0.00	26.00	1	329	0.30%
2023/05/29	7	26.11	0	0.00	25.85	7	345	2.03%
2023/05/05	0	0.00	0	25.80	25.80	0	490	0.00%
2023/04/25	1	25.70	1	26.20	25.50	0	716	0.00%
2023/04/12	1	27.90	3	28.15	28.20	-2	911	-0.22%
2023/03/16	0	0.00	1	27.55	27.55	-1	1,706	-0.06%
2023/03/10	1	28.45	0	0.00	28.40	1	1,712	0.06%
2023/03/02	0	0.00	1	28.80	28.80	-1	1,742	-0.06%
2023/02/22	13	28.52	68	28.41	28.50	-55	1,725	-3.19%
2023/02/21	5	29.10	105	29.01	29.00	-100	1,722	-5.80%	大賣/
2023/02/14	10	28.40	0	0.00	28.35	10	1,767	0.57%
2023/02/13	1	28.00	0	0.00	28.65	1	1,768	0.06%
2023/02/10	9	28.45	0	0.00	28.20	9	1,764	0.51%
2023/02/09	39	28.94	0	0.00	28.85	39	1,763	2.21%
2023/02/07	5	29.05	5	29.61	29.75	0	1,737	0.00%
2023/02/06	0	0.00	137	29.04	29.35	-137	1,730	-7.92%	大賣/鉅額交易
2023/02/03	30	30.14	0	0.00	29.60	30	1,717	1.75%
2023/02/02	11	30.34	0	0.00	30.80	11	1,691	0.65%
2023/02/01	50	30.64	1	30.50	30.80	49	1,678	2.92%
2023/01/31	8	30.81	187	30.61	30.95	-179	1,639	-10.92%	大賣/鉅額交易
2023/01/30	5	29.25	0	0.00	29.80	5	1,591	0.31%
2023/01/17	6	29.07	4	28.96	29.40	2	1,554	0.13%
2023/01/16	34	28.66	0	0.00	28.65	34	1,516	2.24%
2023/01/13	84	28.69	2	28.70	28.70	82	1,491	5.50%
2023/01/12	92	29.04	14	29.03	28.80	78	1,481	5.27%
2023/01/11	46	28.45	3	28.42	28.55	43	1,409	3.05%
2023/01/10	56	28.36	5	28.08	28.20	51	1,385	3.68%
2023/01/09	5	27.90	8	27.44	27.80	-3	1,357	-0.22%
2023/01/06	0	0.00	1	27.45	27.20	-1	1,347	-0.07%
2023/01/05	0	0.00	1	27.60	27.35	-1	1,351	-0.07%
2022/12/30	6	28.14	8	27.78	27.65	-2	1,316	-0.15%
2022/12/28	9	29.00	8	28.54	28.20	1	1,275	0.08%
2022/12/27	1	28.45	1	28.05	28.35	0	1,237	0.00%
2022/12/23	3.1	29.53	1	29.30	29.20	2.1	1,204	0.18%
2022/12/22	6	30.46	110	30.25	29.00	-104	1,142	-9.11%	大賣/鉅額交易
2022/12/21	22	28.54	25	29.32	29.35	-3	982	-0.31%
2022/12/20	20	27.74	24	26.93	26.70	-4	895	-0.45%
2022/12/19	34	26.58	0	0.00	26.55	34	867	3.92%
2022/12/16	9	27.37	5	27.20	27.35	4	853	0.47%
2022/12/15	56	27.94	30	27.50	27.40	26	830	3.13%
2022/12/14	51	26.57	1	27.85	26.40	50	740	6.76%
2022/12/13	40	27.69	39	27.89	28.10	1	660	0.15%
2022/11/30	1	24.75	1	25.00	25.20	0	616	0.00%
2022/11/29	0	0.00	2	24.35	24.60	-2	613	-0.33%
2022/11/15	0	0.00	24	25.07	25.40	-24	651	-3.68%
2022/11/14	40	24.74	16	24.54	24.80	24	661	3.63%
2022/10/27	0	0.00	1	22.30	22.40	-1	1,300	-0.08%
2022/10/26	2	22.20	0	0.00	22.20	2	1,525	0.13%
2022/10/19	22	23.53	22	23.38	23.45	0	1,548	0.00%
2022/10/14	10	23.09	10	22.86	22.90	0	1,550	0.00%
2022/10/03	0	0.00	1	23.50	23.30	-1	1,599	-0.06%
2022/09/30	0	0.00	1	22.05	22.80	-1	1,609	-0.06%
2022/09/23	3	25.50	3	25.20	24.90	0	1,663	0.00%
2022/09/19	18	26.55	27	26.19	25.85	-9	1,687	-0.53%
2022/09/15	5	25.90	5	25.80	25.60	0	1,674	0.00%
2022/09/08	22	26.55	22	26.41	26.50	0	1,794	0.00%
2022/09/07	38	26.64	56	25.87	25.55	-18	1,783	-1.01%
2022/08/30	0	0.00	3	26.70	26.75	-3	1,751	-0.17%
2022/08/29	0	0.00	3	26.37	26.40	-3	1,745	-0.17%
2022/08/26	10	27.33	0	0.00	27.30	10	1,738	0.58%
2022/08/24	8	27.71	8	27.35	27.35	0	1,724	0.00%
2022/08/23	0	0.00	11	26.82	26.95	-11	1,699	-0.65%
2022/08/22	5	27.40	1	27.50	27.40	4	1,684	0.24%
2022/08/19	3	28.33	4	28.16	28.00	-1	1,665	-0.06%
2022/08/18	49	28.44	40	28.35	28.35	9	1,632	0.55%
2022/08/17	32	28.63	17	27.62	27.50	15	1,485	1.01%
2022/08/16	1	26.30	5	26.70	27.15	-4	1,402	-0.29%
2022/08/15	82	26.89	82	27.02	27.20	0	1,347	0.00%
2022/08/12	1	25.00	2.1	25.20	25.20	-1.1	1,155	-0.09%
2022/08/11	3	23.12	0	0.00	22.95	3	1,071	0.28%
2022/08/09	6	22.83	6.3	22.89	22.90	-0.3	1,068	-0.03%
2022/08/05	2	23.15	0	0.00	22.90	2	1,080	0.19%
2022/08/04	0	0.00	1	22.60	22.45	-1	1,097	-0.09%
2022/08/02	51	25.13	50	24.75	24.60	1	1,058	0.09%
2022/08/01	4	22.78	3	23.48	24.00	1	854	0.12%
2022/07/22	2	22.83	2	22.85	22.85	0	895	0.00%
2022/07/19	11.1	22.45	11	22.30	22.55	0.1	961	0.01%
2022/07/15	0	0.00	1	20.55	20.65	-1	989	-0.10%
2022/07/07	5	21.94	9	21.82	21.85	-4	1,597	-0.25%
2022/07/06	4	21.20	0	0.00	21.00	4	1,829	0.22%
2022/07/04	1	24.30	11	24.55	24.55	-10	1,838	-0.54%
2022/07/01	0	24.00	2	23.95	23.70	-2	1,840	-0.11%
2022/06/24	4	26.83	0	0.00	27.10	4	1,830	0.22%
2022/06/23	6	26.85	0	0.00	26.60	6	1,852	0.32%
2022/06/22	1	28.40	0	0.00	27.00	1	1,848	0.05%
2022/06/21	2	28.00	3	28.57	28.80	-1	1,827	-0.05%
2022/06/17	0	0.00	3	28.13	28.15	-3	1,815	-0.17%
2022/06/16	0	29.00	0	0.00	28.65	0	1,940	0.00%
2022/06/15	0.2	30.70	0	0.00	30.10	0.2	1,933	0.01%
2022/06/14	0.1	29.55	0	0.00	29.60	0.1	1,929	0.01%
2022/06/09	0.4	32.85	0	0.00	32.70	0.4	1,931	0.02%
2022/05/31	0.2	33.02	0	0.00	33.00	0.2	2,185	0.01%
2022/05/30	0.2	33.46	3	33.28	33.50	-2.8	2,205	-0.13%
2022/05/26	0	0.00	2	33.20	32.30	-2	2,361	-0.08%
2022/05/25	0	0.00	4	32.73	32.80	-4	2,380	-0.17%
2022/05/24	0	32.70	0	0.00	32.70	0	2,404	0.00%
2022/05/20	0.1	33.20	0	0.00	33.15	0.1	2,580	0.00%
2022/05/19	1	32.11	0	0.00	32.75	1	2,748	0.04%
2022/05/18	7	33.48	8	33.25	33.35	-1	2,740	-0.04%
2022/05/17	0.1	32.45	1	32.60	32.55	-1	2,737	-0.03%
2022/05/12	0	0.00	3	32.23	32.00	-3	2,738	-0.11%
2022/05/11	0.1	33.65	2	33.40	33.50	-1.9	2,721	-0.07%
2022/05/10	0	33.35	4	33.95	34.10	-4	2,726	-0.15%
2022/05/09	1	34.00	0	0.00	34.05	1	2,725	0.04%
2022/05/06	3	36.00	3	36.20	36.00	0	2,724	0.00%
2022/05/03	1	36.50	0	0.00	37.10	1	2,733	0.04%
2022/04/29	1	37.20	70	37.50	37.20	-69	2,742	-2.52%
2022/04/28	1	37.10	93	37.30	37.05	-92	2,762	-3.33%
2022/04/27	2	37.08	1	37.90	37.30	1	2,761	0.04%
2022/04/26	2	38.18	17	38.60	37.95	-15	2,745	-0.55%
2022/04/25	2	39.90	7	39.53	39.45	-5	2,733	-0.18%
2022/04/22	0	0.00	1	41.55	41.60	-1	2,711	-0.04%
2022/04/21	3	42.60	0	0.00	41.80	3	2,727	0.11%
2022/04/20	2	43.05	1	42.90	42.80	1	2,758	0.04%
2022/04/19	0	43.30	0	0.00	43.60	0	2,754	0.00%
2022/04/18	6	44.47	8	44.92	43.80	-2	2,754	-0.07%
2022/04/15	140	47.65	39	47.84	46.20	101	2,730	3.70%	大買/鉅額交易
2022/04/14	50	46.76	13	47.09	46.20	37	2,528	1.46%
2022/04/13	102	44.28	37	44.92	45.20	65	2,377	2.73%	大買/
2022/04/12	41	44.09	42	44.44	43.95	-1	2,289	-0.04%
2022/04/11	0	0.00	7	41.84	41.35	-7	2,073	-0.34%
2022/04/07	4	40.83	3	41.27	40.00	1	2,068	0.05%
2022/04/01	1	41.95	2	41.95	41.95	-1	2,069	-0.05%
2022/03/28	1	42.30	2	42.30	42.30	-1	2,131	-0.05%
2022/03/25	0	0.00	2	41.98	42.00	-2	2,167	-0.09%
2022/03/24	1	42.15	9	42.40	41.80	-8	2,261	-0.35%
2022/03/23	0	0.00	17	41.82	42.05	-17	2,477	-0.69%
2022/03/22	5	41.90	5	42.00	42.00	0	2,510	0.00%
2022/03/21	27	42.47	22	42.21	41.75	5	2,532	0.20%
2022/03/17	0	0.00	2	39.93	40.10	-2	2,712	-0.07%
2022/03/16	5	40.03	1	39.45	39.50	4	2,864	0.14%
2022/03/15	0	0.00	10	40.45	40.05	-10	2,964	-0.34%
2022/03/14	2	41.40	2	41.40	41.40	0	3,395	0.00%
2022/03/11	12	41.05	16	40.85	40.65	-4	3,477	-0.12%
2022/03/10	5	40.07	2	39.95	39.80	3	3,491	0.09%
2022/03/09	6	40.08	4	39.89	39.80	2	3,513	0.06%
2022/03/08	11	42.17	8	42.38	39.60	3	3,533	0.08%
2022/03/07	17	42.19	15	42.23	41.80	2	3,482	0.06%
2022/03/04	4	41.76	0	0.00	41.65	4	3,417	0.12%
2022/03/03	0	0.00	2	41.75	41.80	-2	3,410	-0.06%
2022/03/02	0	0.00	5	41.87	41.80	-5	3,450	-0.14%
2022/03/01	7	41.56	33	42.95	41.00	-26	3,722	-0.70%
2022/02/25	5	39.94	6	39.67	40.00	-1	3,725	-0.03%
2022/02/24	11	40.36	1	39.15	39.15	10	3,791	0.26%
2022/02/23	2	41.25	0	0.00	41.05	2	3,790	0.05%
2022/02/22	76	41.67	57	40.95	40.90	19	3,777	0.50%
2022/02/21	48	41.79	79	42.08	42.60	-31	3,651	-0.85%
2022/02/18	1	38.35	2	38.58	38.75	-1	3,518	-0.03%
2022/02/16	0	0.00	1	38.10	38.35	-1	3,615	-0.03%
2022/02/15	2	38.00	0	0.00	37.95	2	3,919	0.05%
2022/02/14	1	38.10	0	0.00	37.85	1	4,007	0.02%
2022/02/10	19	39.13	0	0.00	39.20	19	4,127	0.46%
2022/02/09	1	38.60	1	39.00	38.85	0	4,161	0.00%
2022/02/08	6	38.39	4	38.39	38.70	2	4,157	0.05%
2022/02/07	4	37.20	9	37.71	37.95	-5	4,168	-0.12%
2022/01/26	0	0.00	24	36.18	36.05	-24	4,179	-0.57%
2022/01/25	5	36.88	13	36.32	36.25	-8	4,197	-0.19%
2022/01/24	1	36.00	1	36.85	36.80	0	4,192	0.00%
2022/01/21	4	37.86	24	37.53	37.10	-20	4,191	-0.48%
2022/01/20	1	36.70	17	37.24	37.45	-16	4,165	-0.38%
2022/01/18	7	36.74	5	37.50	36.55	2	4,156	0.05%
2022/01/17	7	36.55	1	36.70	36.90	6	4,149	0.14%
2022/01/14	4	37.04	2	36.90	36.60	2	4,176	0.05%
2022/01/13	51	38.75	52	38.12	38.15	-1	4,153	-0.02%
2022/01/12	7	37.79	45	37.20	37.35	-38	4,108	-0.92%
2022/01/11	8	38.33	2	37.95	37.95	6	4,095	0.15%
2022/01/10	8	40.39	2.1	39.47	39.35	5.9	4,075	0.14%
2022/01/07	7.1	42.60	0	0.00	41.90	7.1	4,037	0.18%
2022/01/06	5	42.75	2	43.00	42.40	3	4,043	0.07%
2022/01/05	41	43.33	40	43.59	43.00	1	4,046	0.03%
2022/01/04	22	42.00	2	42.90	42.90	20	4,024	0.50%
2022/01/03	1	42.60	0	0.00	41.95	1	4,018	0.02%
2021/12/30	7	43.29	62	43.20	42.75	-55	4,025	-1.37%
2021/12/29	3	43.42	0	0.00	43.45	3	4,025	0.07%
2021/12/27	8	43.79	4	43.75	43.45	4	4,063	0.10%
2021/12/24	10	44.43	0	0.00	44.20	10	4,071	0.25%
2021/12/23	0	0.00	2	45.25	44.90	-2	4,067	-0.05%
2021/12/22	0	0.00	12	45.62	45.40	-12	4,062	-0.30%
2021/12/21	40	45.57	4	45.63	46.25	36	4,041	0.89%
2021/12/20	32	46.82	16	46.36	46.10	16	3,996	0.40%
2021/12/17	17	47.66	68	46.90	45.40	-51	3,911	-1.30%
2021/12/16	5	46.14	11	46.22	45.55	-6	3,698	-0.16%
2021/12/15	7	45.88	1	45.80	45.95	6	3,684	0.16%
2021/12/14	17	46.47	11	46.07	46.15	6	3,629	0.17%
2021/12/13	24	46.25	17	46.01	45.80	7	3,455	0.20%
2021/12/10	55	45.31	15	45.44	44.70	40	3,339	1.20%
2021/12/09	6	44.85	3	44.60	44.35	3	3,211	0.09%
2021/12/08	89.5	46.72	59	46.72	44.75	30.5	3,132	0.97%
2021/12/07	29	43.08	20	43.27	43.75	9	2,726	0.33%
2021/12/06	8	42.21	9	41.82	41.60	-1	2,659	-0.04%
2021/12/03	28	41.74	17	41.84	41.35	11	2,649	0.42%
2021/12/02	10	40.95	14	41.16	41.05	-4	2,644	-0.15%
2021/12/01	4	40.60	3	40.43	40.55	1	2,644	0.04%
2021/11/30	11	40.40	5	40.35	40.00	6	2,666	0.23%
2021/11/29	6	39.70	101	39.66	39.80	-95	2,675	-3.55%	大賣/
2021/11/26	5	41.48	1	42.35	41.25	4	2,692	0.15%
2021/11/25	87	43.97	21	43.64	43.20	66	2,719	2.43%
2021/11/24	51	42.27	45	41.71	43.20	6	2,464	0.24%
2021/11/23	26	40.26	27	40.75	39.30	-1	2,575	-0.04%
2021/11/22	4	38.08	9	38.62	38.20	-5	2,663	-0.19%
2021/11/19	13	38.72	1	39.25	38.30	12	2,670	0.45%
2021/11/18	5	39.64	2	40.15	39.35	3	2,740	0.11%
2021/11/17	8	39.89	4	39.78	39.60	4	2,808	0.14%
2021/11/16	14	41.50	0	0.00	40.20	14	2,882	0.49%
2021/11/15	5	41.72	5	42.15	42.45	0	2,926	0.00%
2021/11/12	53	42.65	38	42.84	43.10	15	3,102	0.48%
2021/11/11	2	40.90	4	41.21	42.35	-2	3,002	-0.07%
2021/11/10	0	0.00	2	39.18	38.50	-2	3,299	-0.06%
2021/11/09	8	39.06	14	38.64	38.85	-6	3,596	-0.17%
2021/11/08	19	38.60	33	39.03	39.50	-14	3,628	-0.39%
2021/11/05	1	36.25	4	35.96	35.95	-3	3,655	-0.08%
2021/11/04	12	36.52	0	0.00	36.50	12	3,675	0.33%
2021/11/03	2	36.15	11	37.33	37.55	-9	3,685	-0.24%
2021/11/02	6	36.07	7	37.72	35.85	-1	3,693	-0.03%
2021/11/01	0	0.00	2	37.40	36.25	-2	3,701	-0.05%
2021/10/29	7	36.28	0	0.00	36.10	7	3,720	0.19%
2021/10/27	0	35.98	0	0.00	36.15	0	3,782	0.00%
2021/10/26	1	36.55	1	37.00	36.30	0	3,827	0.00%
2021/10/25	12	36.25	5	36.47	36.60	7	3,852	0.18%
2021/10/22	2	36.93	1	35.30	35.50	1	3,898	0.03%
2021/10/21	2	38.60	2	38.55	38.20	0	3,918	0.00%
2021/10/20	2	37.90	1	37.30	37.30	1	3,941	0.03%
2021/10/19	3	37.20	8	37.61	37.95	-5	3,996	-0.13%
2021/10/18	2	36.40	4	37.13	37.00	-2	4,045	-0.05%
2021/10/15	5	37.02	4	37.48	36.75	1	4,098	0.02%
2021/10/14	6	35.83	12	36.58	36.85	-6	4,170	-0.14%
2021/10/13	9	36.22	4	35.85	35.90	5	4,250	0.12%
2021/10/12	8	37.08	0	0.00	36.40	8	4,303	0.19%
2021/10/08	0	0.00	2	37.25	37.45	-2	4,377	-0.05%
2021/10/07	0	0.00	3	37.77	38.10	-3	4,519	-0.07%
2021/10/06	4	37.00	0	0.00	36.85	4	4,628	0.09%
2021/10/05	0	0.00	5	37.36	38.05	-5	4,817	-0.10%
2021/10/04	2	37.30	20	36.34	36.35	-18	5,360	-0.34%
2021/10/01	3	39.28	3	38.35	38.05	0	5,691	0.00%
2021/09/30	3	39.57	6	40.15	40.70	-3	5,780	-0.05%
2021/09/29	5	39.55	6	39.55	39.20	-1	5,874	-0.02%
2021/09/28	2	39.70	0	0.00	39.60	2	6,126	0.03%
2021/09/27	1	40.70	1	41.20	40.50	0	6,352	0.00%
2021/09/24	2	41.25	3	41.58	41.25	-1	6,628	-0.02%
2021/09/23	6	40.00	9	39.82	40.45	-3	7,130	-0.04%
2021/09/22	3	39.90	2	39.90	40.00	1	8,079	0.01%
2021/09/17	2.1	42.78	2	43.00	43.00	0.1	8,831	0.00%
2021/09/16	1	42.75	0	0.00	42.70	1	9,449	0.01%
2021/09/15	1	42.75	0	0.00	43.05	1	9,597	0.01%
2021/09/14	8	43.79	0	0.00	43.60	8	10,248	0.08%
2021/09/13	13	44.96	15	44.97	44.80	-2	10,544	-0.02%
2021/09/10	0	0.00	5	45.02	44.00	-5	10,661	-0.05%
2021/09/09	12	43.13	11	44.18	44.50	1	10,709	0.01%
2021/09/08	8	43.91	14	43.27	43.30	-6	10,751	-0.06%
2021/09/07	16	43.82	12	44.02	43.60	4	10,821	0.04%
2021/09/06	2	44.38	1	45.70	43.65	1	10,885	0.01%
2021/09/03	4	45.45	4	45.16	45.00	0	10,908	0.00%
2021/09/02	10	45.91	0	0.00	45.30	10	10,936	0.09%
2021/09/01	14	47.83	2	48.25	46.80	12	10,954	0.11%
2021/08/31	8	47.83	14	47.72	47.40	-6	10,977	-0.05%
2021/08/30	2	47.00	4	47.65	46.70	-2	11,049	-0.02%
2021/08/27	20	47.41	4	47.09	46.40	16	11,933	0.13%
2021/08/26	9	49.01	5	50.18	50.30	4	12,456	0.03%
2021/08/25	2	45.82	0	0.00	45.80	2	12,929	0.02%
2021/08/24	2	46.40	3	45.50	46.40	-1	13,362	-0.01%
2021/08/23	16	45.77	24	46.01	45.85	-8	13,330	-0.06%
2021/08/20	18	44.08	29.1	43.59	43.05	-11	13,292	-0.08%
2021/08/19	5	48.22	12	47.67	44.05	-7	13,272	-0.05%
2021/08/18	12	46.05	47.1	45.21	48.40	-35.1	13,206	-0.27%
2021/08/17	10.1	50.46	2	50.13	48.60	8.1	13,009	0.06%
2021/08/16	69.1	52.95	61	53.24	54.00	8.1	12,851	0.06%
2021/08/13	27	50.37	17	50.92	51.80	10	12,514	0.08%
2021/08/12	30	48.96	24	49.44	50.60	6	12,277	0.05%
2021/08/11	7	47.31	4	46.59	46.00	3	12,227	0.02%
2021/08/10	0	0.00	3	47.57	47.15	-3	12,206	-0.02%
2021/08/09	1	47.10	1	47.95	46.90	0	12,223	0.00%
2021/08/06	0	0.00	11	47.27	45.80	-11	12,293	-0.09%
2021/08/05	2	45.90	0	0.00	45.80	2	12,396	0.02%
2021/08/04	12	48.17	0	0.00	47.80	12	12,668	0.09%
2021/08/03	0	49.55	1	49.25	49.50	-1	12,815	-0.01%
2021/08/02	0	47.60	2	50.65	50.00	-2	12,954	-0.02%
2021/07/30	7	49.14	2	47.55	47.70	5	12,966	0.04%
2021/07/29	2	47.10	9	48.77	49.80	-7	13,024	-0.05%
2021/07/28	22	47.83	8	48.01	47.00	14	13,083	0.11%
2021/07/27	5	47.97	7	48.82	47.25	-2	13,146	-0.02%
2021/07/26	6	49.65	8	49.78	48.65	-2	13,339	-0.01%
2021/07/23	6	49.43	8	49.63	50.50	-2	13,508	-0.01%
2021/07/22	11	48.23	9	48.34	47.95	2	13,555	0.01%
2021/07/21	10	49.93	29	49.62	48.75	-19	13,610	-0.14%
2021/07/20	5	50.60	2	50.40	50.00	3	13,712	0.02%
2021/07/19	5	53.14	1.1	52.95	52.50	3.9	13,831	0.03%
2021/07/16	7	53.70	3	53.00	52.50	4	14,100	0.03%
2021/07/15	2	53.55	1	54.90	55.00	1	14,243	0.01%
2021/07/14	21	51.92	23	54.30	52.40	-2	14,365	-0.01%
2021/07/13	5	56.12	17	57.30	54.50	-12	14,720	-0.08%
2021/07/12	23	61.65	30	61.74	59.20	-7	14,889	-0.05%
2021/07/09	1,914	63.33	5,018	62.94	60.10	-3,104	15,134	-20.51%	大買/大賣/鉅額交易
2021/07/08	6,174	61.59	3,061	61.58	61.60	3,113	14,896	20.90%	大買/大賣/鉅額交易
2021/07/07	22	57.27	24	58.58	56.00	-2	14,650	-0.01%
2021/07/06	35	59.96	13	59.35	59.10	22	14,775	0.15%
2021/07/05	55	61.74	62	61.65	61.00	-7	15,070	-0.05%
2021/07/02	45	58.00	39	57.55	59.50	6	14,982	0.04%
2021/07/01	42	58.61	26	58.41	56.80	16	15,098	0.11%
2021/06/30	72.1	62.31	64	62.14	60.10	8.1	15,139	0.05%
2021/06/29	158	64.75	191	63.57	60.90	-33	14,972	-0.22%	大買/大賣/
2021/06/28	99	62.61	82	62.60	62.20	17	14,009	0.12%
2021/06/25	60	59.63	42	59.26	58.40	18	13,229	0.14%
2021/06/24	16	55.13	30	56.85	56.90	-14	12,624	-0.11%
2021/06/23	62	58.48	66	53.85	51.80	-4	12,486	-0.03%
2021/06/22	16	55.76	52	55.80	57.00	-36	11,892	-0.30%
2021/06/21	38	47.82	26	47.91	51.90	12	11,577	0.10%
2021/06/18	20	46.75	7	47.20	47.20	13	11,438	0.11%
2021/06/17	4	46.90	5	46.82	46.30	-1	11,365	-0.01%
2021/06/16	7	45.79	15	46.12	45.50	-8	11,304	-0.07%
2021/06/15	11	45.68	13	43.12	46.60	-2	11,221	-0.02%
2021/06/11	3	42.68	0	0.00	42.55	3	11,133	0.03%
2021/06/10	3	39.88	14.1	40.94	42.50	-11.1	11,094	-0.10%
2021/06/09	4	41.18	30	41.04	41.20	-26	11,048	-0.24%
2021/06/08	11	42.70	7	42.01	42.75	4	11,012	0.04%
2021/06/07	21	43.03	121	43.36	41.65	-100	10,958	-0.91%	大賣/
2021/06/04	2,919	49.87	2,901.1	49.84	46.25	18	10,832	0.17%	大買/大賣/
2021/06/03	239	47.32	107	47.25	45.50	132	9,940	1.33%	大買/大賣/鉅額交易
2021/06/02	71	43.74	93.1	44.12	44.60	-22.1	9,237	-0.24%
2021/06/01	57	38.39	77.1	39.38	40.55	-20.1	8,683	-0.23%
2021/05/31	6	36.90	31	36.90	36.90	-25	8,442	-0.30%
2021/05/28	21	33.50	19	33.53	33.55	2	8,428	0.02%
2021/05/27	22	31.34	7	30.91	30.50	15	8,438	0.18%
2021/05/26	3	30.17	4	31.00	30.35	-1	8,421	-0.01%
2021/05/25	4	30.79	3	30.23	30.60	1	8,475	0.01%
2021/05/24	7	31.29	9	31.71	30.95	-2	8,646	-0.02%
2021/05/21	14	30.55	15	31.31	31.45	-1	8,689	-0.01%
2021/05/20	32.2	30.73	16	31.01	30.35	16.2	8,673	0.19%
2021/05/19	4	31.33	7	31.63	32.10	-3	8,669	-0.03%
2021/05/18	4	28.70	10	28.94	29.20	-6	8,596	-0.07%
2021/05/17	13	26.67	4	26.86	26.55	9	8,550	0.11%
2021/05/14	10	31.01	15	30.22	29.50	-5	8,506	-0.06%
2021/05/13	14	33.39	10	32.58	32.70	4	8,403	0.05%
2021/05/12	223	36.41	208.1	35.61	35.80	14.9	8,271	0.18%	大買/大賣/
2021/05/11	36	36.78	46	36.28	34.55	-10	7,970	-0.13%
2021/05/10	24	37.11	38	37.36	37.10	-14	7,804	-0.18%
2021/05/07	17	34.87	3	34.57	35.65	14	7,660	0.18%
2021/05/06	16.2	35.60	20	35.81	34.80	-3.8	7,609	-0.05%
2021/05/05	13	34.45	10	34.29	34.30	3	7,510	0.04%
2021/05/04	27	33.38	21	32.98	32.45	6	7,450	0.08%
2021/05/03	52	37.89	18	38.08	35.90	34	7,412	0.46%
2021/04/29	81	38.11	100	37.18	37.00	-19	7,205	-0.26%
2021/04/28	22	36.95	13	36.61	35.85	9	7,008	0.13%
2021/04/27	6	37.85	7	38.01	37.80	-1	6,938	-0.01%
2021/04/26	12	38.36	10	38.55	38.70	2	6,847	0.03%
2021/04/23	13	36.01	11	36.37	36.70	2	6,704	0.03%
2021/04/22	73	39.93	171	38.22	35.10	-98	6,547	-1.50%	大賣/
2021/04/21	25	37.82	48	37.27	37.40	-23	6,199	-0.37%
2021/04/20	16	35.70	58	35.87	36.35	-42	6,037	-0.70%
2021/04/19	106	39.90	56	39.98	38.40	50	5,893	0.85%	大買/
2021/04/16	23	36.88	34	37.64	38.00	-11	5,404	-0.20%
2021/04/15	202	33.41	81	33.54	34.55	121	5,134	2.36%	大買/鉅額交易
2021/04/14	60	32.64	74	32.70	31.45	-14	4,724	-0.30%
2021/04/13	23	31.72	4	31.90	31.10	19	4,482	0.42%
2021/04/12	44	32.94	50	33.01	32.60	-6	4,611	-0.13%
2021/04/09	133	34.05	159	34.11	32.10	-26	4,483	-0.58%	大買/大賣/
2021/04/08	28	33.12	24	33.57	34.10	4	4,108	0.10%
2021/04/07	83	30.84	55	31.19	31.00	28	3,974	0.70%
2021/04/06	66	27.91	32	28.72	29.35	34	3,677	0.92%
2021/04/01	26	25.69	31	25.98	26.70	-5	3,396	-0.15%
2021/03/31	1	24.40	8	24.56	24.40	-7	3,095	-0.23%
2021/03/30	5	24.35	10	24.35	24.40	-5	3,170	-0.16%
2021/03/29	13	24.60	0.2	24.30	24.45	12.8	3,268	0.39%
2021/03/26	6	24.78	0	0.00	24.45	6	3,466	0.17%
2021/03/25	1	24.25	2	25.30	24.50	-1	3,616	-0.03%
2021/03/23	0	0.00	1	24.20	24.00	-1	3,714	-0.03%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/15	0	0.00	3	24.40	24.40	-3	4,461	-0.07%
2021/03/10	0	0.00	14	24.38	24.25	-14	4,458	-0.31%
2021/03/09	28	25.22	10	24.75	24.60	18	4,467	0.40%
2021/03/08	8	24.63	0	0.00	24.45	8	4,455	0.18%
2021/03/05	14	26.13	14	25.77	25.05	0	4,476	0.00%
2021/03/04	9	26.42	46	26.67	25.50	-37	4,486	-0.82%
2021/03/03	7	25.29	15	25.44	25.30	-8	4,295	-0.19%
2021/03/02	19	25.07	2	25.50	24.65	17	4,298	0.40%
2021/02/26	1	25.15	27	26.24	26.05	-26	4,284	-0.61%
2021/02/25	15	25.40	15	25.42	25.75	0	4,240	0.00%
2021/02/24	7	26.19	72	25.21	24.75	-65	4,250	-1.53%
2021/02/22	0	0.00	8	23.46	23.40	-8	4,175	-0.19%
2021/02/19	6	24.12	11	23.58	23.30	-5	4,264	-0.12%
2021/02/18	0	0.00	2	22.00	22.55	-2	4,298	-0.05%
2021/02/17	0	0.00	6	20.10	20.50	-6	4,370	-0.14%
2021/02/05	0	0.00	2	19.63	19.60	-2	4,468	-0.04%
2021/02/01	2	20.83	3	20.28	20.05	-1	4,609	-0.02%
2021/01/29	23	20.93	17	21.83	20.55	6	4,605	0.13%
2021/01/27	10	21.45	0	0.00	21.00	10	4,571	0.22%
2021/01/26	14	21.61	2	22.10	21.25	12	4,564	0.26%
2021/01/25	17	22.66	2	21.80	22.75	15	4,534	0.33%
2021/01/22	30	19.92	2	20.13	20.95	28	4,450	0.63%
2021/01/20	9	19.34	1	19.20	19.20	8	4,406	0.18%
2021/01/19	16	20.50	0	0.00	20.30	16	4,361	0.37%
2021/01/15	1	22.55	3	21.70	21.25	-2	4,299	-0.05%
2021/01/14	1	22.95	1	23.50	22.80	0	4,247	0.00%
2021/01/13	6	23.09	12	23.26	22.70	-6	4,224	-0.14%
2021/01/12	21	22.72	2	22.90	22.05	19	4,171	0.46%
2021/01/06	16	24.81	0	0.00	24.75	16	4,004	0.40%
2021/01/05	9	27.39	8	28.51	26.35	1	3,909	0.03%
2021/01/04	0	0.00	1	26.40	26.80	-1	3,657	-0.03%
2020/12/31	4	24.58	0	0.00	24.40	4	3,543	0.11%
2020/12/30	10	25.00	26	25.22	24.70	-16	3,504	-0.46%
2020/12/29	0	0.00	10	25.40	24.80	-10	3,449	-0.29%
2020/12/28	0	0.00	11	24.65	24.30	-11	3,384	-0.33%
2020/12/25	26	24.71	0	0.00	24.70	26	3,324	0.78%
2020/12/24	6	25.09	2	25.13	24.60	4	3,265	0.12%
2020/12/23	13	23.13	24.2	23.73	25.20	-11.2	3,172	-0.35%
2020/12/22	42	25.21	2	25.15	23.55	40	3,065	1.30%
2020/12/21	0	0.00	7	24.80	24.80	-7	2,837	-0.25%
2020/12/17	20	21.05	12	20.45	20.50	8	2,535	0.32%
2020/12/16	7	20.47	11	20.00	21.25	-4	2,481	-0.16%
2020/12/15	12	21.32	1,242	21.44	20.85	-1,230	2,382	-51.63%	大賣/鉅額交易
2020/12/14	1,250	21.47	13.6	19.60	21.50	1,236.4	2,199	56.21%	大買/鉅額交易
2020/12/11	17	19.04	30	19.44	19.55	-13	1,965	-0.66%
2020/12/10	1	17.60	15	17.80	17.80	-14	1,760	-0.80%
2020/12/09	5	16.75	0	0.00	16.20	5	1,699	0.29%
2020/12/07	0	0.00	5	16.10	16.05	-5	1,669	-0.30%
2020/12/04	11	16.05	3	16.50	16.00	8	1,665	0.48%
2020/12/02	16	16.72	0	0.00	16.45	16	1,625	0.98%
2020/12/01	5	17.60	0	0.00	17.70	5	1,574	0.32%
2020/11/27	5	16.80	0	0.00	16.80	5	1,407	0.36%
2020/11/26	1	16.20	0	0.00	16.70	1	1,373	0.07%
2020/11/25	3	16.25	0	0.00	16.20	3	1,322	0.23%
2020/11/20	2	16.35	15	16.53	16.30	-13	1,143	-1.14%
2020/11/19	2	17.00	7	18.26	18.10	-5	1,047	-0.48%
2020/11/18	5	16.70	0	0.00	16.80	5	924	0.54%
2020/11/17	10	15.05	11	14.65	15.30	-1	795	-0.13%
2020/11/16	15	13.63	5	13.95	13.95	10	674	1.48%
2020/11/09	1	10.20	0	0.00	10.25	1	327	0.31%
2020/11/06	3	10.27	0	0.00	10.20	3	317	0.95%
2020/10/29	2	10.50	0	0.00	10.60	2	291	0.69%
2020/07/31	0	0.00	1	9.40	9.40	-1	130	-0.77%
2020/01/02	0	0.00	1	9.97	10.40	-1	182	-0.55%
2019/11/21	0	0.00	0.5	9.10	9.19	-0.5	336	-0.16%
2019/10/24	0	0.00	1	9.23	9.25	-1	358	-0.28%
2019/09/27	0	0.00	1	9.23	9.25	-1	289	-0.35%
2019/09/16	0	0.00	4	9.20	9.22	-4	220	-1.81%
2019/09/12	0	0.00	3	9.24	9.21	-3	220	-1.36%
2019/07/18	3	9.15	0	0.00	9.18	3	141	2.11%
2019/07/17	0	0.00	3	9.29	9.30	-3	145	-2.07%
2019/07/11	1	9.16	0	0.00	9.18	1	175	0.57%
2019/07/10	2	9.18	0	0.00	9.20	2	184	1.08%
2019/07/09	1	9.20	0	0.00	9.20	1	188	0.53%
2019/07/01	0	0.00	8	9.26	9.30	-8	213	-3.74%
2019/06/20	4	9.32	0	0.00	9.33	4	223	1.79%
2019/05/15	0	0.00	1	9.25	9.24	-1	235	-0.43%
2019/05/08	1	9.19	0	0.00	9.19	1	252	0.40%
2019/05/02	2	9.23	0	0.00	9.23	2	256	0.78%
2019/04/30	2	9.19	0	0.00	9.19	2	256	0.78%
2019/04/17	0	0.00	8	9.63	9.50	-8	243	-3.29%
2019/04/16	0	0.00	2	9.15	9.15	-2	221	-0.90%
2019/04/12	10	9.12	0	0.00	9.12	10	210	4.75%
2019/04/02	0	9.02	1	9.10	9.10	-1	188	-0.53%
2019/02/20	0	0.00	1	9.29	9.21	-1	230	-0.43%
2019/01/30	0	0.00	1	9.38	9.47	-1	238	-0.42%
2019/01/29	0	0.00	1	9.04	8.81	-1	226	-0.44%
2019/01/28	0	0.00	1	8.53	8.70	-1	221	-0.45%
2019/01/17	0	0.00	1	8.15	8.12	-1	219	-0.46%
2018/12/24	0	0.00	3	8.44	8.34	-3	216	-1.39%
2018/12/22	0	0.00	2	8.44	8.48	-2	216	-0.92%
2018/12/20	6	8.84	0	0.00	8.88	6	206	2.91%
2018/12/18	0	0.00	20	7.26	7.83	-20	171	-11.69%
2018/10/23	0	0.00	3	8.32	8.44	-3	173	-1.73%
2018/08/13	3	10.65	0	0.00	10.60	3	294	1.02%
2018/06/25	0	0.00	1	10.90	10.90	-1	418	-0.24%
2018/04/11	0	0.00	2	11.55	11.75	-2	244	-0.82%
2018/03/31	0	0.00	5	10.35	11.15	-5	198	-2.52%
2018/03/30	0	0.00	5	10.15	10.20	-5	182	-2.75%
2018/03/29	0	0.00	15	10.22	10.05	-15	178	-8.39%
2018/03/28	20	10.20	0	0.00	10.20	20	172	11.61%
2018/03/12	0	0.00	5	10.10	10.10	-5	148	-3.36%
2018/03/09	0	0.00	4	9.95	9.96	-4	147	-2.72%
2018/01/30	0	0.00	10	9.55	9.60	-10	159	-6.27%
2018/01/16	10	9.90	0	0.00	9.90	10	227	4.40%
2018/01/11	1	9.90	0	0.00	9.85	1	238	0.42%