允強 (2034)-富邦-建國券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	25.09	0.1	25.55	25.20	4	536	0.74%
2024/04/18	0	25.35	0	0.00	25.60	0	526	0.01%
2024/04/15	0	0.00	5	25.55	25.45	-5	514	-0.97%
2024/04/12	1	25.45	0	0.00	25.50	1	512	0.20%
2024/04/11	1	25.65	0	0.00	25.70	1	511	0.20%
2024/04/09	0	0.00	0.7	25.70	26.00	-0.7	509	-0.14%
2024/04/08	1	25.55	0	0.00	25.60	1	501	0.20%
2024/04/03	0.1	25.40	1	25.70	25.35	-1	498	-0.19%
2024/03/26	0	0.00	1	25.10	24.85	-1	502	-0.20%
2024/03/21	0.1	24.70	0	0.00	24.80	0.1	520	0.01%
2024/03/20	10	24.73	1	24.65	24.55	9	574	1.57%
2024/03/19	6	24.79	0	0.00	24.75	6	565	1.06%
2024/03/18	5	24.80	0	0.00	24.80	5	561	0.89%
2024/03/15	5	24.85	0	0.00	24.90	5	563	0.89%
2024/03/14	0.1	24.90	0	0.00	24.85	0.1	561	0.01%
2024/03/08	1.1	25.00	0	0.00	24.95	1.1	538	0.19%
2024/03/07	3	25.00	0	0.00	25.10	3	522	0.57%
2024/03/05	0	0.00	2	25.15	25.15	-2	519	-0.39%
2024/02/29	0	0.00	0.5	25.85	25.60	-0.5	495	-0.10%
2024/02/27	0.1	25.90	0	0.00	25.60	0.1	490	0.02%
2024/02/22	0	0.00	130	26.09	26.10	-130	480	-27.04%	大賣/鉅額交易
2024/02/20	1	26.05	0	0.00	26.05	1	477	0.21%
2024/02/19	0	0.00	1	26.20	26.25	-1	474	-0.21%
2024/01/31	1	26.00	0	0.00	26.05	1	479	0.21%
2024/01/30	1	26.20	0	0.00	26.10	1	475	0.21%
2024/01/25	0	0.00	3	26.25	26.35	-3	474	-0.63%
2024/01/22	0	0.00	10	26.25	26.35	-10	463	-2.16%
2024/01/15	0	26.80	10	26.82	26.80	-10	438	-2.27%
2024/01/12	0	0.00	0	27.70	27.00	0	446	0.00%
2024/01/11	0	0.00	20	26.75	26.75	-20	453	-4.41%
2024/01/10	5	26.85	0	0.00	26.75	5	484	1.03%
2024/01/08	1	27.00	0	0.00	26.95	1	488	0.20%
2024/01/04	7	26.91	0	0.00	26.95	7	493	1.42%
2024/01/02	1	27.30	0	0.00	27.10	1	495	0.20%
2023/12/28	0	0.00	5	27.35	27.25	-5	496	-1.01%
2023/12/27	1	27.40	0	0.00	27.20	1	499	0.20%
2023/12/20	0	0.00	1	27.35	27.55	-1	476	-0.21%
2023/12/19	0	0.00	1	27.00	27.30	-1	470	-0.21%
2023/12/18	1	27.40	20	27.50	27.30	-19	468	-4.06%
2023/12/15	1	27.30	1	27.60	27.30	0	447	0.00%
2023/12/14	2	26.53	0	0.00	26.45	2	391	0.51%
2023/12/12	0	0.00	10.9	26.40	26.40	-10.9	398	-2.74%
2023/12/07	0	0.00	3	26.95	26.85	-3	389	-0.77%
2023/12/04	0	0.00	22	26.95	26.95	-22	383	-5.73%
2023/12/01	0	0.00	1	27.00	27.00	-1	383	-0.26%
2023/11/30	0	0.00	18	26.85	27.00	-18	379	-4.74%
2023/11/22	2	26.90	0	0.00	26.85	2	381	0.52%
2023/11/20	1	26.85	0	0.00	26.75	1	373	0.27%
2023/11/16	0	0.00	3	26.58	26.65	-3	374	-0.80%
2023/11/14	1	26.05	0	0.00	26.10	1	375	0.27%
2023/11/10	0	26.65	0	0.00	26.75	0	365	0.00%
2023/11/08	0	26.55	0	0.00	26.55	0	369	0.00%
2023/11/06	0	26.63	0	0.00	26.55	0	377	0.01%
2023/11/03	0	0.00	3	26.65	26.65	-3	376	-0.80%
2023/10/30	0	0.00	1	26.30	26.25	-1	406	-0.25%
2023/10/20	1	26.00	2	26.05	26.20	-1	450	-0.22%
2023/10/19	0	0.00	1	26.45	26.45	-1	452	-0.22%
2023/10/17	0	27.15	0	0.00	26.95	0	445	0.00%
2023/10/16	0	0.00	4	27.15	27.25	-4	470	-0.85%
2023/10/13	0	27.10	0	0.00	27.00	0	484	0.00%
2023/10/04	20	26.93	0	0.00	26.85	20	513	3.89%
2023/10/03	0	0.00	6	27.10	27.05	-6	515	-1.17%
2023/09/26	0	0.00	21	27.52	27.40	-21	536	-3.92%
2023/09/22	0	0.00	1	27.70	27.70	-1	553	-0.18%
2023/09/08	0	27.15	0	0.00	27.15	0	597	0.00%
2023/09/06	0	27.40	0	0.00	27.40	0	605	0.00%
2023/08/16	1	26.90	0	0.00	26.85	1	658	0.15%
2023/08/14	2	26.93	0	0.00	26.90	2	668	0.30%
2023/08/10	1	27.40	20	27.35	27.40	-19	680	-2.79%
2023/08/07	0	0.00	0.1	27.70	27.70	-0.1	693	-0.01%
2023/07/27	3	27.60	0	0.00	27.70	3	670	0.45%
2023/07/21	0.3	27.75	0	0.00	27.80	0.3	658	0.04%
2023/07/20	1	27.70	1	27.95	27.90	0	656	0.00%
2023/07/19	0	0.00	79.1	29.02	29.05	-79.1	635	-12.46%
2023/07/11	2	29.00	0	0.00	29.00	2	618	0.32%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/05	0	0.00	3	29.55	29.40	-3	638	-0.47%
2023/07/04	0	29.65	0	0.00	29.55	0	639	0.00%
2023/06/30	1	29.25	0	0.00	29.40	1	640	0.16%
2023/06/26	0	0.00	2	29.40	29.50	-2	639	-0.31%
2023/06/20	0	0.00	1	29.00	29.05	-1	638	-0.16%
2023/06/19	0	0.00	1	29.15	29.10	-1	645	-0.15%
2023/06/16	0	0.00	1	29.20	29.00	-1	646	-0.15%
2023/06/13	0	0.00	1	28.90	28.85	-1	664	-0.15%
2023/06/05	1	29.30	2	29.10	28.90	-1	785	-0.13%
2023/05/29	0	0.00	1	28.65	28.65	-1	826	-0.12%
2023/05/24	0	0.00	1	29.15	29.10	-1	882	-0.11%
2023/05/23	0.7	29.10	0	0.00	29.10	0.7	893	0.08%
2023/05/18	3	28.65	0	0.00	28.70	3	950	0.32%
2023/05/17	1	28.50	1	28.60	28.65	0	957	0.00%
2023/05/16	0	0.00	1	28.50	28.50	-1	969	-0.10%
2023/05/12	5	28.70	0	0.00	28.85	5	1,028	0.49%
2023/05/11	5	28.70	0	0.00	28.70	5	1,056	0.48%
2023/05/10	5	28.95	0	0.00	29.05	5	1,095	0.46%
2023/05/03	0	0.00	1	29.20	29.25	-1	1,211	-0.08%
2023/05/02	0	0.00	4	29.15	29.25	-4	1,242	-0.32%
2023/04/26	4	28.80	0	0.00	29.00	4	1,329	0.30%
2023/04/25	2	28.80	0	0.00	28.95	2	1,325	0.15%
2023/04/20	1	29.30	0	0.00	29.20	1	1,317	0.08%
2023/04/19	0	0.00	1	29.50	29.50	-1	1,324	-0.08%
2023/04/13	1	29.75	0	0.00	29.75	1	1,340	0.07%
2023/04/12	0	0.00	27	29.51	29.55	-27	1,335	-2.02%
2023/04/10	0	0.00	1	29.45	29.35	-1	1,357	-0.07%
2023/04/06	1	29.20	1	29.35	29.15	0	1,367	0.00%
2023/03/31	1	29.30	2	29.33	29.50	-1	1,409	-0.07%
2023/03/29	1	29.15	0	0.00	29.20	1	1,643	0.06%
2023/03/27	0	0.00	2	29.25	29.30	-2	1,658	-0.12%
2023/03/24	3	29.25	1	29.20	29.20	2	1,680	0.12%
2023/03/20	0	0.00	1	29.25	29.05	-1	1,754	-0.06%
2023/03/16	2	29.15	0	0.00	28.95	2	1,743	0.11%
2023/03/15	4	29.60	0	0.00	29.35	4	1,738	0.23%
2023/03/14	11	29.81	0	0.00	29.70	11	1,717	0.64%
2023/03/13	3	29.70	0	0.00	29.90	3	1,719	0.17%
2023/03/10	1	30.30	0	0.00	30.20	1	1,689	0.06%
2023/03/08	2	31.00	0	0.00	31.35	2	1,689	0.12%
2023/03/07	0	0.00	2	31.25	31.25	-2	1,681	-0.12%
2023/03/03	0	0.00	3	30.65	31.05	-3	1,664	-0.18%
2023/03/02	2	30.50	0	0.00	30.65	2	1,661	0.12%
2023/02/21	3	31.00	0	0.00	31.10	3	1,714	0.17%
2023/02/17	0	0.00	7	30.91	31.10	-7	1,728	-0.41%
2023/02/15	1.1	30.60	0	0.00	30.70	1.1	1,713	0.06%
2023/02/14	8	31.01	11	30.83	30.80	-3	1,705	-0.18%
2023/02/13	5	30.60	1	30.65	30.75	4	1,689	0.24%
2023/02/10	3	30.35	1	30.30	30.20	2	1,650	0.12%
2023/02/09	2	31.03	0	0.00	30.75	2	1,641	0.12%
2023/02/08	0	0.00	11	30.86	31.10	-11	1,614	-0.68%
2023/02/03	79	30.47	0	0.00	30.35	79	1,522	5.19%
2023/02/02	7	30.73	0	0.00	30.70	7	1,509	0.46%
2023/02/01	5	30.95	0	0.00	30.95	5	1,485	0.34%
2023/01/30	0	0.00	2.6	29.97	29.95	-2.6	1,419	-0.18%
2023/01/17	1	29.60	5	29.58	29.65	-4	1,392	-0.29%
2023/01/16	4	29.38	0	0.00	29.45	4	1,379	0.29%
2023/01/12	5	29.30	6	29.13	28.95	-1	1,407	-0.07%
2023/01/11	0	0.00	30	28.81	28.90	-30	1,431	-2.10%
2023/01/09	0	0.00	2	29.00	29.00	-2	1,467	-0.14%
2023/01/06	1	29.10	0	0.00	29.00	1	1,475	0.07%
2023/01/05	3	29.37	10	29.50	29.30	-7	1,497	-0.47%
2023/01/04	0.1	29.25	0	0.00	29.30	0.1	1,497	0.00%
2023/01/03	1	29.05	0	0.00	29.30	1	1,497	0.07%
2022/12/30	0	0.00	5	29.48	28.95	-5	1,499	-0.33%
2022/12/29	1	28.65	6	28.52	28.80	-5	1,487	-0.34%
2022/12/28	11	28.56	1	28.55	28.50	10	1,476	0.68%
2022/12/27	0	0.00	1	28.90	29.00	-1	1,460	-0.07%
2022/12/26	0	0.00	1	29.05	29.10	-1	1,462	-0.07%
2022/12/23	0	0.00	7	29.30	29.60	-7	1,455	-0.48%
2022/12/22	60	29.64	11	29.60	29.75	49	1,413	3.47%
2022/12/21	1	29.50	10	29.37	28.95	-9	1,274	-0.71%
2022/12/20	1	28.10	0	0.00	27.80	1	1,197	0.08%
2022/12/19	2.1	27.85	0	0.00	27.95	2.1	1,221	0.17%
2022/12/16	3	28.45	0	0.00	28.20	3	1,222	0.25%
2022/12/15	1	28.90	7	29.24	28.70	-6	1,210	-0.50%
2022/12/08	2	27.80	1	27.90	27.90	1	1,150	0.09%
2022/12/07	0	0.00	1	28.00	27.95	-1	1,148	-0.09%
2022/12/05	1	28.75	5	28.65	28.55	-4	1,171	-0.34%
2022/12/02	0	0.00	9	28.22	28.20	-9	1,193	-0.75%
2022/11/30	1	28.00	51	28.00	27.90	-50	1,232	-4.06%
2022/11/29	0	0.00	1	27.70	27.70	-1	1,257	-0.08%
2022/11/28	1	27.35	8	27.38	27.30	-7	1,268	-0.55%
2022/11/25	0	0.00	2	27.53	27.35	-2	1,292	-0.15%
2022/11/24	2	27.40	0	0.00	27.45	2	1,346	0.15%
2022/11/23	9	27.59	0	0.00	27.50	9	1,352	0.67%
2022/11/22	3	27.65	0	0.00	27.65	3	1,366	0.22%
2022/11/21	50	27.50	0	0.00	28.55	50	1,332	3.75%
2022/11/18	3	27.53	0	0.00	27.65	3	1,301	0.23%
2022/11/17	100	28.05	0	0.00	28.05	100	1,290	7.75%
2022/11/16	4	27.84	0	0.00	27.70	4	1,281	0.31%
2022/11/15	4	27.90	8	27.99	27.85	-4	1,285	-0.31%
2022/11/11	5	26.80	1	26.70	26.55	4	1,338	0.30%
2022/11/10	1	26.40	1	26.55	26.50	0	1,698	0.00%
2022/11/09	1	26.45	0	0.00	26.40	1	1,710	0.06%
2022/11/08	0	0.00	1	26.65	26.60	-1	1,760	-0.06%
2022/11/03	1	25.65	0	0.00	25.75	1	1,889	0.05%
2022/11/02	1	25.90	0	0.00	25.85	1	1,916	0.05%
2022/10/26	0	0.00	1	25.50	25.35	-1	2,241	-0.04%
2022/10/21	0	0.00	1	25.35	25.40	-1	2,677	-0.04%
2022/10/20	1	25.25	0	0.00	25.05	1	2,672	0.04%
2022/10/19	1	26.10	0	0.00	25.90	1	2,636	0.04%
2022/10/18	5	25.80	0	0.00	26.10	5	2,626	0.19%
2022/10/14	0	0.00	1	26.65	26.60	-1	2,709	-0.04%
2022/10/13	0.2	26.66	1	25.90	25.75	-0.8	2,810	-0.03%
2022/10/11	1	26.90	1	26.95	26.85	0	2,932	0.00%
2022/10/06	1	27.60	0	0.00	27.70	1	2,974	0.03%
2022/10/05	0	0.00	4	27.76	27.55	-4	2,984	-0.13%
2022/10/04	1	27.45	0	27.40	27.40	1	2,993	0.03%
2022/09/29	0	0.00	1	27.05	27.10	-1	3,003	-0.03%
2022/09/28	0	0.00	10	26.71	26.55	-10	3,005	-0.33%
2022/09/27	1	27.10	11	27.25	27.60	-10	2,994	-0.33%
2022/09/26	10	28.10	7	27.34	27.15	3	2,992	0.10%
2022/09/23	5	28.91	3	28.75	28.75	2	2,982	0.07%
2022/09/22	7	28.27	1	28.30	28.70	6	2,988	0.20%
2022/09/21	1	28.80	1	28.85	28.60	0	2,987	0.00%
2022/09/19	2	29.05	0	0.00	28.95	2	2,992	0.07%
2022/09/15	1	29.50	11	29.65	29.50	-10	3,001	-0.33%
2022/09/14	2	29.60	3	29.52	29.65	-1	3,016	-0.03%
2022/09/13	2	30.08	0	0.00	29.95	2	3,026	0.07%
2022/09/12	1	30.30	0	30.25	30.20	1	3,047	0.03%
2022/09/08	1	30.40	0	0.00	30.45	1	3,049	0.03%
2022/09/07	1	29.80	0.5	29.80	29.40	0.5	3,035	0.02%
2022/09/06	135	29.96	9	30.22	30.05	126	3,032	4.16%	大買/鉅額交易
2022/09/05	1	30.85	1.1	30.74	30.55	-0.1	3,010	0.00%
2022/09/02	15.1	30.10	4	30.10	30.20	11.1	3,024	0.37%
2022/09/01	1	30.30	0	0.00	30.30	1	3,021	0.03%
2022/08/31	3	30.60	3	30.60	30.85	0	3,007	0.00%
2022/08/30	5	29.85	1	29.70	30.25	4	2,951	0.14%
2022/08/29	2	29.58	0	0.00	29.65	2	2,938	0.07%
2022/08/26	9	30.33	3	30.55	30.25	6	2,923	0.21%
2022/08/25	53	30.15	2	30.15	30.15	51	2,918	1.75%
2022/08/24	26	30.05	1	30.05	30.10	25	2,910	0.86%
2022/08/23	128	29.95	25	29.98	30.00	103	2,901	3.55%	大買/鉅額交易
2022/08/22	0	0.00	21	30.30	30.30	-21	2,894	-0.73%
2022/08/19	3	30.28	16	30.19	30.30	-13	2,879	-0.45%
2022/08/18	16	30.34	3	30.55	30.40	13	2,865	0.45%
2022/08/17	49	31.20	13	31.18	30.55	36	2,790	1.29%
2022/08/16	1	29.75	24	29.68	29.60	-23	2,436	-0.94%
2022/08/15	4	29.95	5	29.84	29.95	-1	2,440	-0.04%
2022/08/12	8.1	29.60	30.3	29.61	29.50	-22.2	2,411	-0.92%
2022/08/11	4.1	29.62	21	29.44	29.25	-16.9	2,359	-0.72%
2022/08/10	33	29.96	1	29.95	29.80	32	2,309	1.39%
2022/08/09	4.9	29.97	1	29.90	29.90	3.9	2,303	0.17%
2022/08/08	7	29.94	5	30.16	30.00	2	2,288	0.09%
2022/08/05	3.4	30.42	9	29.95	30.40	-5.6	2,265	-0.25%
2022/08/04	102.1	28.99	13	29.14	29.35	89.1	2,209	4.03%	大買/
2022/08/03	5	29.04	3	29.02	29.05	2	2,203	0.09%
2022/08/02	5	29.51	13	29.83	29.70	-8	2,172	-0.37%
2022/08/01	5.1	30.28	3	30.27	30.55	2.1	2,132	0.10%
2022/07/29	40.1	29.01	35	29.03	30.45	5.1	1,998	0.26%
2022/07/28	39	28.67	30	28.46	28.45	9	1,841	0.49%
2022/07/26	0	0.00	3	27.83	27.75	-3	1,768	-0.17%
2022/07/25	11	28.30	1	28.30	28.05	10	1,782	0.56%
2022/07/22	5	27.62	1	27.50	27.50	4	1,795	0.22%
2022/07/21	21	28.26	1	27.80	28.00	20	1,836	1.09%
2022/07/20	18	28.51	24	28.32	28.50	-6	1,807	-0.33%
2022/07/19	23	26.83	12	26.83	27.30	11	1,767	0.62%
2022/07/18	5	27.42	3	27.40	27.40	2	1,728	0.12%
2022/07/15	1	27.80	6	26.99	27.85	-5	1,772	-0.28%
2022/07/13	9	26.15	0	0.00	26.25	9	1,927	0.47%
2022/07/12	0	25.90	0	0.00	25.85	0	1,993	0.00%
2022/07/08	1	27.00	0	0.00	27.10	1	2,129	0.05%
2022/07/07	10	26.00	0	0.00	26.55	10	2,312	0.43%
2022/07/06	6	26.47	0	0.00	26.15	6	2,352	0.26%
2022/07/05	8	26.49	0	0.00	26.90	8	2,419	0.33%
2022/07/01	2	26.40	0	0.00	26.10	2	2,526	0.08%
2022/06/29	0	0.00	4	27.35	27.20	-4	2,542	-0.16%
2022/06/24	0	0.00	1	27.65	27.15	-1	2,666	-0.04%
2022/06/21	2	27.40	1	27.20	27.70	1	3,219	0.03%
2022/06/20	10	27.93	0	0.00	27.05	10	3,331	0.30%
2022/06/17	16	28.49	0	0.00	28.25	16	3,444	0.46%
2022/06/14	1	29.05	0	0.00	29.35	1	3,679	0.03%
2022/06/13	20	29.93	0	0.00	29.75	20	3,922	0.51%
2022/06/10	2	31.00	0	0.00	31.00	2	3,991	0.05%
2022/06/08	0	0.00	1	31.00	30.85	-1	4,027	-0.02%
2022/06/07	2	30.80	0	0.00	30.85	2	4,098	0.05%
2022/06/02	10	30.65	0	0.00	30.50	10	4,514	0.22%
2022/05/31	2	30.75	1	30.80	30.70	1	4,670	0.02%
2022/05/23	0	0.00	1	31.25	31.05	-1	5,091	-0.02%
2022/05/20	0.3	30.75	0	0.00	30.90	0.3	5,195	0.01%
2022/05/19	4	30.28	0	0.00	30.45	4	5,332	0.08%
2022/05/18	1	31.05	10	31.00	31.15	-9	5,332	-0.17%
2022/05/17	0	0.00	4	30.55	30.65	-4	5,327	-0.08%
2022/05/16	1	30.70	0	0.00	30.50	1	5,320	0.02%
2022/05/12	305.1	30.01	0	0.00	29.65	305.1	5,303	5.75%	大買/鉅額交易
2022/05/11	0	0.00	2	30.60	30.60	-2	5,279	-0.04%
2022/05/10	0	0.00	1	30.15	31.00	-1	5,275	-0.02%
2022/05/09	10	30.60	0	0.00	30.55	10	5,250	0.19%
2022/05/05	0	0.00	2	32.35	32.05	-2	5,259	-0.04%
2022/05/04	7	31.52	0	0.00	31.45	7	5,260	0.13%
2022/05/03	1	31.95	18	31.60	31.75	-17	5,255	-0.32%
2022/04/28	2	32.68	0	0.00	32.40	2	5,255	0.04%
2022/04/27	1	32.15	0	0.00	32.30	1	5,242	0.02%
2022/04/26	2	33.73	4	34.08	33.70	-2	5,162	-0.04%
2022/04/25	2	34.40	0	0.00	34.40	2	5,120	0.04%
2022/04/22	4	36.38	6.1	36.47	36.30	-2.1	5,041	-0.04%
2022/04/21	5	36.66	2	36.40	36.00	3	5,000	0.06%
2022/04/20	3.4	36.69	10	36.10	37.00	-6.6	4,922	-0.13%
2022/04/19	1	36.00	3.5	36.14	36.65	-2.5	4,840	-0.05%
2022/04/18	1	36.60	0	0.00	35.50	1	4,816	0.02%
2022/04/15	2	36.75	5.5	37.21	36.60	-3.5	4,780	-0.07%
2022/04/14	5	36.62	5	36.65	36.60	0	4,730	0.00%
2022/04/13	45	36.61	57	37.03	37.00	-12	4,668	-0.26%
2022/04/12	2	36.08	5	36.12	35.75	-3	4,483	-0.07%
2022/04/11	2	35.85	1	35.95	35.55	1	4,442	0.02%
2022/04/08	2	35.35	17	35.66	35.90	-15	4,375	-0.34%
2022/04/07	2	34.98	20	35.25	34.55	-18	4,318	-0.42%
2022/04/06	0	0.00	2	35.15	35.75	-2	4,261	-0.05%
2022/04/01	3	35.25	2	35.38	35.25	1	4,239	0.02%
2022/03/31	2	35.33	0	0.00	35.10	2	4,225	0.05%
2022/03/30	3	35.75	3	35.73	35.90	0	4,197	0.00%
2022/03/29	5	35.42	12	35.27	35.30	-7	4,152	-0.17%
2022/03/28	13	36.13	0	0.00	35.95	13	4,106	0.32%
2022/03/25	46	37.36	23	37.38	37.55	23	4,016	0.57%
2022/03/24	20	37.05	23	36.84	37.15	-3	3,857	-0.08%
2022/03/23	25	35.72	3	35.97	36.05	22	3,659	0.60%
2022/03/22	8	35.65	5	35.75	35.80	3	3,539	0.08%
2022/03/21	3	34.97	4	35.01	35.00	-1	3,392	-0.03%
2022/03/18	3	33.95	3	33.80	33.80	0	3,285	0.00%
2022/03/17	12	34.38	14.1	34.54	34.30	-2.1	3,313	-0.06%
2022/03/16	14	35.55	8.5	35.33	35.15	5.5	3,211	0.17%
2022/03/15	0	0.00	13	34.24	34.00	-13	2,959	-0.44%
2022/03/14	10.5	34.14	8	33.93	33.95	2.5	2,891	0.09%
2022/03/11	8	33.86	14	33.85	33.75	-6	2,910	-0.21%
2022/03/10	8	34.03	6	33.89	33.95	2	2,881	0.07%
2022/03/08	65	34.92	74	33.24	32.80	-9	2,734	-0.33%
2022/03/07	4	33.99	6	33.82	33.80	-2	2,428	-0.08%
2022/03/04	1	33.55	0	0.00	33.70	1	2,335	0.04%
2022/03/03	212	33.61	80	33.64	33.65	132	2,314	5.70%	大買/鉅額交易
2022/03/02	7	33.86	18	33.97	33.75	-11	2,291	-0.48%
2022/03/01	18	34.71	3	34.27	33.45	15	2,264	0.66%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/24	203	32.38	0	0.00	32.15	203	2,130	9.53%	大買/鉅額交易
2022/02/23	1	32.95	12	32.49	32.80	-11	2,090	-0.53%
2022/02/22	11	32.82	11	32.57	32.25	0	2,067	0.00%
2022/02/21	16.1	33.04	9	32.94	32.75	7.1	1,970	0.36%
2022/02/18	3	31.40	0	0.00	31.70	3	1,829	0.16%
2022/02/17	141	31.13	0	0.00	31.30	141	1,830	7.70%	大買/鉅額交易
2022/02/16	12	31.00	0	0.00	31.10	12	1,851	0.65%
2022/02/15	3	30.98	0	0.00	30.95	3	1,874	0.16%
2022/02/11	0	0.00	2	31.30	31.40	-2	1,974	-0.10%
2022/02/10	1	31.20	4	31.10	31.20	-3	2,003	-0.15%
2022/02/09	1	30.90	0	0.00	31.05	1	2,137	0.05%
2022/02/08	1	30.80	6	30.95	30.95	-5	2,137	-0.23%
2022/02/07	5	30.30	0	0.00	30.50	5	2,136	0.23%
2022/01/26	0	0.00	25	29.78	29.85	-25	2,130	-1.17%
2022/01/25	6	29.89	0	0.00	29.90	6	2,141	0.28%
2022/01/24	5	29.95	0	0.00	30.15	5	2,145	0.23%
2022/01/21	4	30.31	0	0.00	30.15	4	2,144	0.19%
2022/01/18	0	0.00	0.1	30.35	30.20	-0.1	2,142	0.00%
2022/01/17	2	30.15	12	30.14	30.15	-10	2,161	-0.46%
2022/01/14	0	0.00	5	30.05	30.25	-5	2,228	-0.22%
2022/01/13	4	30.70	5	30.78	30.65	-1	2,264	-0.04%
2022/01/12	2	30.08	8	30.13	30.25	-6	2,261	-0.27%
2022/01/11	75	30.15	5	30.20	30.10	70	2,257	3.10%
2022/01/10	136	30.97	0	0.00	30.95	136	2,213	6.14%	大買/鉅額交易
2022/01/07	202	31.35	0	0.00	31.35	202	2,196	9.20%	大買/鉅額交易
2022/01/04	2	32.08	1	32.05	32.05	1	2,271	0.04%
2022/01/03	0	0.00	1	32.10	32.20	-1	2,322	-0.04%
2021/12/29	2	32.30	0	0.00	32.30	2	2,432	0.08%
2021/12/28	2	32.18	2	32.25	32.15	0	2,495	0.00%
2021/12/27	3	32.25	26	32.20	32.20	-23	2,605	-0.88%
2021/12/23	0	0.00	1	32.60	32.60	-1	2,826	-0.04%
2021/12/22	5	32.70	0	0.00	32.70	5	2,864	0.17%
2021/12/21	9	32.82	1	32.90	33.10	8	2,869	0.28%
2021/12/20	2	32.98	7	32.91	33.15	-5	2,886	-0.17%
2021/12/17	2	32.63	8	32.68	32.85	-6	2,856	-0.21%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/15	13	32.05	0	0.00	32.15	13	2,891	0.45%
2021/12/14	1	32.35	1	32.10	32.05	0	2,924	0.00%
2021/12/13	0	0.00	3	32.37	32.85	-3	2,928	-0.10%
2021/12/10	1	31.90	3	32.10	31.80	-2	2,913	-0.07%
2021/12/09	1	31.95	0	0.00	31.80	1	3,029	0.03%
2021/12/08	10	32.55	2	32.70	32.25	8	3,152	0.25%
2021/12/07	2	32.15	7	32.30	32.45	-5	3,185	-0.16%
2021/12/06	7	31.89	0	0.00	31.70	7	3,235	0.22%
2021/12/03	3	31.90	5	31.91	31.65	-2	3,292	-0.06%
2021/12/02	2	31.45	2	31.60	31.60	0	3,350	0.00%
2021/12/01	2	31.55	1	31.45	31.55	1	3,434	0.03%
2021/11/30	49	31.49	9	31.50	31.40	40	3,520	1.14%
2021/11/29	4	31.70	2	31.70	31.40	2	3,568	0.06%
2021/11/26	6	32.75	2	32.35	32.30	4	3,679	0.11%
2021/11/25	5	32.75	0	0.00	32.70	5	3,836	0.13%
2021/11/24	0	0.00	6	32.82	32.60	-6	3,867	-0.16%
2021/11/23	1	32.10	0	0.00	31.65	1	3,887	0.03%
2021/11/22	0	0.00	1	31.30	31.40	-1	4,212	-0.02%
2021/11/19	1	31.25	0	0.00	31.10	1	4,277	0.02%
2021/11/17	201	31.66	2	31.60	31.55	199	4,493	4.43%	大買/鉅額交易
2021/11/16	100	32.03	0	0.00	31.85	100	4,570	2.19%
2021/11/15	304	32.06	2	32.08	32.05	302	4,667	6.47%	大買/鉅額交易
2021/11/12	0	0.00	1	32.45	32.60	-1	4,829	-0.02%
2021/11/11	2	33.85	5	32.85	32.65	-3	5,042	-0.06%
2021/11/09	0	0.00	4	32.78	32.80	-4	5,219	-0.08%
2021/11/08	30	33.40	10	33.20	33.05	20	5,328	0.38%
2021/11/05	141	31.65	5	31.60	31.80	136	5,390	2.52%	大買/鉅額交易
2021/11/04	59	31.89	2	31.93	31.90	57	5,543	1.03%
2021/11/03	0	0.00	1	31.95	32.15	-1	5,736	-0.02%
2021/11/01	250	31.39	0	0.00	31.50	250	6,186	4.04%	大買/鉅額交易
2021/10/29	151	31.42	0	0.00	31.55	151	6,361	2.37%	大買/鉅額交易
2021/10/28	74	31.40	0	0.00	31.65	74	6,538	1.13%
2021/10/27	76	31.46	1	31.80	31.50	75	6,805	1.10%
2021/10/25	2	31.40	1	31.25	31.60	1	8,155	0.01%
2021/10/22	3	31.40	0	0.00	30.95	3	9,368	0.03%
2021/10/21	0	0.00	5	32.17	32.30	-5	9,616	-0.05%
2021/10/20	2	31.60	0	0.00	31.15	2	9,846	0.02%
2021/10/19	0	0.00	9	31.63	31.50	-9	10,394	-0.09%
2021/10/18	0	0.00	4	31.08	30.90	-4	10,812	-0.04%
2021/10/14	5	30.70	14	31.10	31.10	-9	13,954	-0.06%
2021/10/13	0	0.00	1	30.35	30.50	-1	14,662	-0.01%
2021/10/12	4	30.94	0	0.00	30.85	4	15,037	0.03%
2021/10/08	2	32.00	4	31.48	31.40	-2	15,397	-0.01%
2021/10/07	0	0.00	1	32.10	32.05	-1	15,688	-0.01%
2021/10/06	10	31.95	0	0.00	31.50	10	16,020	0.06%
2021/10/05	6	31.75	7	32.63	32.70	-1	16,721	-0.01%
2021/10/04	22	34.80	16	34.78	34.20	6	17,013	0.04%
2021/10/01	6	36.21	20	35.99	35.90	-14	17,460	-0.08%
2021/09/30	8	37.21	10	36.96	37.30	-2	17,745	-0.01%
2021/09/29	22	35.63	0.1	35.80	35.40	21.9	18,052	0.12%
2021/09/28	4.1	35.85	0	0.00	35.90	4.1	18,833	0.02%
2021/09/27	0	0.00	5.5	36.47	36.10	-5.5	19,707	-0.03%
2021/09/24	7	36.01	4	35.95	35.65	3	20,708	0.01%
2021/09/23	13	35.72	6	35.70	35.50	7	23,034	0.03%
2021/09/22	7	35.91	2	36.10	35.75	5	24,254	0.02%
2021/09/17	5	36.81	4	36.60	36.90	1	24,927	0.00%
2021/09/16	1	36.80	0	0.00	36.70	1	25,772	0.00%
2021/09/15	2	36.48	1	36.95	37.35	1	25,845	0.00%
2021/09/14	16	36.83	1	38.00	36.80	15	25,948	0.06%
2021/09/13	13	37.76	17.1	37.67	37.90	-4.1	26,030	-0.02%
2021/09/10	28	37.02	30	37.14	36.80	-2	25,962	-0.01%
2021/09/09	5	35.80	1	36.35	36.75	4	25,934	0.02%
2021/09/08	1	36.50	4	36.34	35.90	-3	25,897	-0.01%
2021/09/07	11	36.90	10	36.77	36.45	1	25,887	0.00%
2021/09/06	1	36.90	1	36.65	36.90	0	25,875	0.00%
2021/09/03	5	37.14	5	36.92	36.35	0	25,799	0.00%
2021/09/02	3.1	36.27	14	36.56	36.25	-10.9	25,783	-0.04%
2021/09/01	11	37.40	11	37.79	37.10	0	25,758	0.00%
2021/08/31	19	37.43	5	37.09	37.15	14	25,661	0.05%
2021/08/30	11	36.41	9.2	36.49	36.25	1.8	25,607	0.01%
2021/08/27	13	35.99	24	35.98	36.45	-11	25,669	-0.04%
2021/08/26	30	37.42	9	37.56	36.35	21	25,731	0.08%
2021/08/25	4	35.41	2	35.43	35.80	2	25,618	0.01%
2021/08/24	4	35.55	0	0.00	35.70	4	25,661	0.02%
2021/08/23	12	35.82	9	35.84	35.35	3	25,959	0.01%
2021/08/20	17	34.81	17	34.47	34.85	0	26,140	0.00%
2021/08/19	16	35.27	5	35.00	34.65	11	26,172	0.04%
2021/08/18	19	35.28	16	34.74	36.45	3	26,109	0.01%
2021/08/17	4	35.50	4.1	35.00	34.70	-0.1	25,982	0.00%
2021/08/16	59	38.52	58	37.07	36.70	1	25,820	0.00%
2021/08/13	15	38.94	11	38.55	38.55	4	25,750	0.02%
2021/08/12	1	38.25	54	39.63	39.80	-53	25,781	-0.21%
2021/08/11	29	38.22	9	38.42	38.00	20	25,969	0.08%
2021/08/10	7	38.74	9	39.04	38.55	-2	25,933	-0.01%
2021/08/09	90	40.42	9	40.17	39.75	81	25,992	0.31%
2021/08/06	5	40.22	10	40.44	40.00	-5	26,067	-0.02%
2021/08/05	25	40.83	21.3	40.91	40.50	3.7	26,225	0.01%
2021/08/04	37	42.91	23	42.64	42.65	14	26,340	0.05%
2021/08/03	21.3	43.89	15	44.05	43.70	6.3	27,730	0.02%
2021/08/02	12	43.74	12.3	43.86	44.20	-0.3	28,021	0.00%
2021/07/30	102	44.89	115	45.08	43.35	-13	28,144	-0.05%	大買/大賣/
2021/07/29	45	42.92	73	43.18	44.35	-28	27,534	-0.10%
2021/07/28	65	43.07	54	43.68	42.20	11	27,075	0.04%
2021/07/27	8	41.59	27.4	41.58	41.20	-19.4	26,056	-0.07%
2021/07/26	196	43.81	202	42.77	42.30	-6	26,116	-0.02%	大買/大賣/
2021/07/23	180	43.02	162	43.41	43.35	18	26,337	0.07%	大買/大賣/
2021/07/22	65.4	42.55	48	42.51	41.75	17.4	25,857	0.07%
2021/07/21	179.4	44.86	147	44.13	42.40	32.4	25,485	0.13%	大買/大賣/
2021/07/20	424	45.45	251	45.03	44.35	173	24,466	0.71%	大買/大賣/鉅額交易
2021/07/19	114	44.06	191.2	44.41	44.95	-77.2	22,479	-0.34%	大買/大賣/
2021/07/16	25	40.43	31	40.55	40.90	-6	22,115	-0.03%
2021/07/15	42	38.94	33	39.04	40.00	9	21,834	0.04%
2021/07/14	26	37.54	68	37.94	37.10	-42	21,628	-0.19%
2021/07/13	62.1	40.83	65	40.97	39.20	-2.9	21,783	-0.01%
2021/07/12	121.3	44.24	113	43.82	42.90	8.3	21,936	0.04%	大買/大賣/
2021/07/09	66	42.21	46	41.97	41.65	20	21,268	0.09%
2021/07/08	91.6	41.62	70	41.90	41.65	21.6	21,017	0.10%
2021/07/07	28.6	41.30	71.3	41.34	39.95	-42.7	20,511	-0.21%
2021/07/06	31	42.31	50.2	42.55	41.70	-19.2	20,219	-0.09%
2021/07/05	72.5	43.25	129.4	43.60	43.50	-56.9	19,851	-0.29%	大賣/
2021/07/02	181.8	42.26	105.1	41.54	43.10	76.7	19,256	0.40%	大買/大賣/
2021/07/01	153	42.44	88	42.01	41.30	65	18,476	0.35%	大買/
2021/06/30	606.6	43.34	487.6	43.19	43.00	119	17,484	0.68%	大買/大賣/鉅額交易
2021/06/29	87	40.93	71	41.00	41.55	16	15,148	0.11%
2021/06/28	51	36.56	96.1	36.59	37.80	-45.1	13,918	-0.32%
2021/06/25	68	33.91	75.4	33.34	34.40	-7.4	13,210	-0.06%
2021/06/24	27	30.88	13	31.43	31.30	14	12,428	0.11%
2021/06/23	4	31.24	9	30.82	30.60	-5	12,329	-0.04%
2021/06/22	53	31.13	17	30.96	30.90	36	12,196	0.30%
2021/06/21	10.7	29.57	0	0.00	29.50	10.7	12,003	0.09%
2021/06/18	12	30.30	0	0.00	30.30	12	11,934	0.10%
2021/06/17	3	30.97	2	31.08	30.65	1	11,890	0.01%
2021/06/16	14	31.10	4	31.34	30.75	10	11,855	0.08%
2021/06/15	0	0.00	29	31.30	31.55	-29	11,813	-0.25%
2021/06/11	1	30.60	3	30.37	30.40	-2	11,766	-0.02%
2021/06/10	3	30.07	8	30.08	30.50	-5	11,751	-0.04%
2021/06/09	6	30.72	11	30.69	30.45	-5	11,685	-0.04%
2021/06/08	5	31.03	2	30.90	30.90	3	11,651	0.03%
2021/06/07	5	30.40	89	30.49	30.75	-84	11,619	-0.72%
2021/06/04	7	31.83	4	31.90	31.25	3	11,513	0.03%
2021/06/03	15	32.30	7	32.01	31.80	8	11,489	0.07%
2021/06/02	101	32.69	41	32.04	32.45	60	11,342	0.53%	大買/
2021/06/01	10	32.24	9	32.34	32.30	1	11,104	0.01%
2021/05/31	51	33.43	40	33.84	32.20	11	11,023	0.10%
2021/05/28	5.1	31.61	49	31.89	32.40	-43.9	10,609	-0.41%
2021/05/27	7	30.02	12	30.18	29.70	-5	10,323	-0.05%
2021/05/26	24	29.28	7	29.14	29.80	17	10,223	0.17%
2021/05/25	12	29.29	12	29.18	28.90	0	10,221	0.00%
2021/05/24	8	29.29	16	29.51	29.35	-8	10,216	-0.08%
2021/05/21	24	28.94	17	28.94	29.80	7	10,315	0.07%
2021/05/20	21	29.14	22	28.83	28.60	-1	10,243	-0.01%
2021/05/19	27	30.51	30	30.52	30.40	-3	10,129	-0.03%
2021/05/18	43	28.97	26	28.98	29.25	17	9,808	0.17%
2021/05/17	3	27.25	40.2	26.99	26.60	-37.2	9,654	-0.38%
2021/05/14	15	28.94	20.2	29.69	29.25	-5.2	9,444	-0.05%
2021/05/13	21	30.39	96.1	29.86	29.75	-75.1	9,156	-0.82%
2021/05/12	51	33.74	28	34.43	32.95	23	8,784	0.26%
2021/05/11	1,748	37.48	10,667	37.50	36.60	-8,919	8,381	-106.41%	大買/大賣/鉅額交易
2021/05/10	9,152.3	35.49	25.1	35.21	35.50	9,127.2	6,804	134.13%	大買/鉅額交易
2021/05/07	4	30.61	27	31.32	32.30	-23	6,335	-0.36%
2021/05/06	16	30.05	8	30.41	30.00	8	5,951	0.13%
2021/05/05	1	29.50	16	28.96	29.40	-15	5,795	-0.26%
2021/05/04	2.1	30.58	14	29.22	28.15	-11.9	5,656	-0.21%
2021/05/03	26	30.94	52.1	30.90	30.30	-26.1	5,487	-0.47%
2021/04/29	31	30.29	54.5	30.66	30.65	-23.5	5,135	-0.46%
2021/04/28	4	29.83	65	29.52	29.45	-61	4,641	-1.31%
2021/04/27	20	29.48	5	28.90	29.40	15	4,598	0.33%
2021/04/26	0	0.00	5	29.07	29.15	-5	4,546	-0.11%
2021/04/23	3	28.63	4	28.58	28.65	-1	4,497	-0.02%
2021/04/22	56	30.18	61.7	30.23	29.10	-5.7	4,452	-0.13%
2021/04/21	2	29.28	24.1	29.14	29.20	-22.1	4,098	-0.54%
2021/04/20	18	29.43	15	29.28	29.75	3	4,011	0.07%
2021/04/19	75	30.56	57	30.69	30.75	18	3,924	0.46%
2021/04/16	66.5	29.97	81.1	29.96	29.80	-14.6	3,519	-0.41%
2021/04/15	15.1	28.22	30	28.26	28.25	-14.9	3,046	-0.49%
2021/04/14	19	28.14	8	28.27	27.70	11	3,046	0.36%
2021/04/13	14	28.23	2	27.90	27.75	12	3,156	0.38%
2021/04/12	3	27.87	9	28.27	28.20	-6	3,653	-0.16%
2021/04/09	7	27.91	31	27.64	27.60	-24	3,636	-0.66%
2021/04/08	33	28.44	23	28.37	28.30	10	3,706	0.27%
2021/04/07	3	27.52	223	27.69	27.55	-220	3,731	-5.90%	大賣/鉅額交易
2021/04/06	5	27.13	7	27.11	27.10	-2	3,751	-0.05%
2021/04/01	0	0.00	3	26.98	27.00	-3	3,882	-0.08%
2021/03/31	21	26.76	1	26.75	26.85	20	4,117	0.49%
2021/03/30	11	26.97	27.1	26.99	27.00	-16.1	4,354	-0.37%
2021/03/29	11	27.17	1	27.25	27.25	10	4,433	0.23%
2021/03/25	14	26.98	13	26.69	26.60	1	4,888	0.02%
2021/03/24	0	0.00	2	26.35	26.50	-2	4,886	-0.04%
2021/03/22	0	0.00	1	26.35	26.35	-1	4,962	-0.02%
2021/03/19	10	26.15	0	0.00	26.10	10	5,031	0.20%
2021/03/18	2	26.25	0	0.00	26.20	2	5,096	0.04%
2021/03/17	1	26.35	1	26.20	26.20	0	5,148	0.00%
2021/03/15	1	26.55	1	26.50	26.50	0	5,262	0.00%
2021/03/11	2	26.80	2	26.70	26.70	0	5,315	0.00%
2021/03/10	1	26.80	1	26.75	26.80	0	5,316	0.00%
2021/03/09	0	0.00	6	27.00	27.10	-6	5,313	-0.11%
2021/03/04	3	26.98	2	26.85	26.85	1	5,286	0.02%
2021/03/03	2	26.80	2	27.10	26.90	0	5,261	0.00%
2021/03/02	4	27.23	11	27.12	26.90	-7	5,288	-0.13%
2021/02/26	0	0.00	20	27.56	27.40	-20	5,302	-0.38%
2021/02/25	16	27.52	0	0.00	27.55	16	5,270	0.30%
2021/02/24	4	27.56	5	27.36	27.60	-1	5,219	-0.02%
2021/02/23	4	28.30	15	27.67	27.95	-11	5,159	-0.21%
2021/02/22	0	0.00	16	26.83	26.95	-16	4,977	-0.32%
2021/02/19	0	0.00	2	26.58	26.65	-2	4,929	-0.04%
2021/02/18	0	0.00	2	26.53	26.45	-2	4,912	-0.04%
2021/02/17	0	0.00	4	25.80	25.80	-4	4,876	-0.08%
2021/02/05	0	0.00	11	25.17	25.25	-11	4,846	-0.23%
2021/01/29	0	0.00	2	25.00	25.00	-2	4,789	-0.04%
2021/01/28	0	0.00	10	25.04	25.10	-10	4,766	-0.21%
2021/01/27	10	25.00	0	0.00	25.05	10	4,745	0.21%
2021/01/26	1	24.90	2	25.35	24.90	-1	4,737	-0.02%
2021/01/25	1	25.60	0	0.00	25.50	1	4,712	0.02%
2021/01/22	3	24.78	1	24.70	25.00	2	4,657	0.04%
2021/01/20	2	24.93	1	25.05	24.65	1	4,606	0.02%
2021/01/19	10	25.83	0	0.00	25.50	10	4,556	0.22%
2021/01/15	0	0.00	20	25.65	25.45	-20	4,498	-0.44%
2021/01/13	1	26.45	4	26.25	26.15	-3	4,438	-0.07%
2021/01/12	9	26.51	4	26.31	26.05	5	4,387	0.11%
2021/01/11	5	28.02	1	28.25	27.30	4	4,264	0.09%
2021/01/08	33	28.22	10.4	28.20	28.25	22.6	4,164	0.54%
2021/01/07	33	28.89	13	28.77	28.75	20	4,080	0.49%
2021/01/06	25	29.28	22.7	28.93	29.10	2.3	3,992	0.06%
2021/01/05	29	29.30	200.1	28.84	29.30	-171.1	3,766	-4.54%	大賣/鉅額交易
2021/01/04	12.4	28.32	9.1	28.42	28.20	3.3	3,209	0.10%
2020/12/31	170	28.50	42	28.69	28.55	128	3,121	4.10%	大買/鉅額交易
2020/12/30	62	28.91	12	28.56	28.50	50	2,972	1.68%
2020/12/29	2	28.50	4	28.20	28.20	-2	2,716	-0.07%
2020/12/28	1.3	28.08	5	28.21	28.00	-3.7	2,580	-0.14%
2020/12/25	40	28.37	7	28.15	27.90	33	2,394	1.38%
2020/12/24	76	27.99	5	27.98	28.20	71	2,131	3.33%
2020/12/23	3	26.60	4	27.06	27.35	-1	1,857	-0.05%
2020/12/22	36	27.90	14	27.71	26.30	22	1,752	1.26%
2020/12/21	216	27.91	31	27.59	27.80	185	1,443	12.81%	大買/鉅額交易
2020/12/18	0	0.00	1	27.00	26.75	-1	1,182	-0.08%
2020/12/17	0	0.00	4	26.90	26.90	-4	1,149	-0.35%
2020/12/16	4	27.24	5	27.24	27.20	-1	1,116	-0.09%
2020/12/15	3	26.87	23	26.88	26.85	-20	1,045	-1.91%
2020/12/14	5	27.25	5	27.11	26.90	0	956	0.00%
2020/12/11	14	26.72	0	0.00	26.65	14	872	1.60%
2020/12/10	33	26.16	14	26.41	26.70	19	806	2.36%
2020/12/08	4	25.86	5	25.97	25.95	-1	659	-0.15%
2020/12/07	0	0.00	16	25.70	25.75	-16	618	-2.59%
2020/12/04	0	0.00	5	25.50	25.50	-5	587	-0.85%
2020/12/03	2	25.55	11	25.46	25.35	-9	576	-1.56%
2020/12/02	2	25.15	3	25.42	25.20	-1	576	-0.17%
2020/12/01	13	25.28	1	25.70	25.30	12	563	2.13%
2020/11/30	17	25.49	4	25.55	25.65	13	521	2.49%
2020/11/26	0	0.00	3	24.77	25.00	-3	446	-0.67%
2020/11/25	0	0.00	1	24.60	24.50	-1	404	-0.25%
2020/11/24	0	0.00	0.4	23.70	24.00	-0.4	369	-0.10%
2020/11/17	2	23.65	0	0.00	23.80	2	356	0.56%
2020/10/29	1	22.95	0	0.00	22.95	1	361	0.28%
2020/09/25	2	22.85	0	0.00	22.80	2	539	0.37%
2020/09/24	2	23.03	0	0.00	22.95	2	537	0.37%
2020/09/04	3	23.50	0	0.00	23.55	3	526	0.57%
2020/08/31	1	23.75	0	0.00	23.80	1	529	0.19%
2020/08/27	0	0.00	8	23.50	23.50	-8	530	-1.51%
2020/08/20	2	23.15	0	0.00	23.20	2	541	0.37%
2020/08/19	1	23.50	0	0.00	23.55	1	536	0.19%
2020/08/17	1	23.45	0	0.00	23.65	1	532	0.19%
2020/08/03	10	22.90	0	0.00	22.90	10	549	1.82%
2020/07/21	1	23.15	0	0.00	23.25	1	570	0.18%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/17	4	23.99	0	0.00	23.90	4	536	0.75%
2020/07/15	3	24.28	2	24.23	24.30	1	540	0.18%
2020/07/14	1	25.45	0	0.00	25.50	1	518	0.19%
2020/07/09	0	0.00	10	25.75	25.65	-10	480	-2.08%
2020/07/08	1	25.30	0	0.00	25.45	1	462	0.22%
2020/07/02	1	25.00	0	0.00	25.00	1	487	0.21%
2020/06/23	2	24.70	0	0.00	24.80	2	519	0.38%
2020/06/19	1	24.35	0	0.00	24.35	1	534	0.19%
2020/06/12	2	24.23	0	0.00	24.55	2	624	0.32%
2020/06/10	0	0.00	10	24.95	24.90	-10	648	-1.54%
2020/06/08	2	24.75	0	0.00	24.80	2	701	0.29%
2020/04/30	10	23.95	0	0.00	23.90	10	690	1.45%
2020/04/27	0	0.00	6	22.78	22.90	-6	699	-0.86%
2020/04/22	1	22.20	0	0.00	22.40	1	691	0.14%
2020/04/21	1	22.50	0	0.00	22.40	1	693	0.14%
2020/04/20	4	22.96	0	0.00	23.00	4	680	0.59%
2020/04/17	1	23.10	2	23.43	23.10	-1	674	-0.15%
2020/04/15	10	23.20	3	23.22	23.30	7	664	1.05%
2020/04/09	5	22.08	0	0.00	22.05	5	633	0.79%
2020/03/16	1	23.75	0	0.00	23.60	1	432	0.23%
2020/03/13	2	23.80	0	0.00	24.05	2	421	0.47%
2020/03/12	5	25.10	0	0.00	25.15	5	380	1.31%
2020/03/10	0	0.00	10	25.35	25.55	-10	358	-2.79%
2020/03/09	1	25.50	0	0.00	25.50	1	350	0.29%
2020/01/31	2	25.50	0	0.00	25.55	2	376	0.53%
2019/12/10	2	25.80	0	0.00	25.85	2	536	0.37%
2019/12/06	1	25.90	0	0.00	25.90	1	544	0.18%
2019/12/03	3	25.85	0	0.00	25.85	3	596	0.50%
2019/11/14	9	25.96	0	0.00	26.00	9	859	1.05%
2019/11/12	3	26.00	0	0.00	26.05	3	851	0.35%
2019/10/31	0	0.00	1	26.25	26.15	-1	845	-0.12%
2019/10/30	1	26.25	0	0.00	26.20	1	852	0.12%
2019/10/29	2	26.70	4	26.49	26.50	-2	844	-0.24%
2019/10/22	1	26.60	5	26.60	26.35	-4	839	-0.48%
2019/10/21	6	26.72	6	26.70	26.70	0	849	0.00%
2019/10/15	4.7	26.00	0	0.00	25.95	4.7	914	0.52%
2019/09/27	0	0.00	2	26.15	26.20	-2	921	-0.22%
2019/09/26	3	26.20	0	0.00	26.25	3	915	0.33%
2019/09/19	5	26.21	0	0.00	26.20	5	1,026	0.49%
2019/09/10	0.1	26.80	0	0.00	26.80	0.1	1,006	0.01%
2019/09/09	0	26.70	0	0.00	26.70	0	998	0.00%
2019/09/03	0	0.00	2	26.90	27.25	-2	876	-0.23%
2019/09/02	7	26.66	5	26.85	26.65	2	792	0.25%
2019/08/30	3	26.00	3	26.00	26.05	0	739	0.00%
2019/08/12	5	26.60	0	0.00	26.45	5	719	0.69%
2019/08/07	2	26.00	0	0.00	26.15	2	713	0.28%
2019/08/02	0	0.00	1	26.10	26.25	-1	709	-0.14%
2019/07/29	0	0.00	1	26.35	26.40	-1	699	-0.14%
2019/07/26	0	0.00	0.3	26.05	26.05	-0.3	698	-0.04%
2019/07/17	0	0.00	1	26.15	26.15	-1	544	-0.18%
2019/07/03	1	25.90	8	25.95	26.00	-7	511	-1.37%
2019/07/02	2	25.40	0	0.00	25.75	2	500	0.40%
2019/06/28	0	0.00	1	27.00	26.95	-1	424	-0.24%
2019/06/19	0	0.00	2	26.80	26.80	-2	370	-0.54%
2019/06/18	0	0.00	20	26.70	26.75	-20	370	-5.40%
2019/06/14	0	0.00	0.4	26.70	26.70	-0.4	376	-0.11%
2019/06/03	0	0.00	0	26.65	26.65	0	387	0.00%
2019/05/30	0	0.00	0	26.75	26.90	0	392	0.00%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/27	0	0.00	0	27.00	26.85	0	394	0.00%
2019/05/17	0	0.00	1	26.40	26.25	-1	375	-0.27%
2019/05/10	1	26.05	0	0.00	26.15	1	375	0.27%
2019/04/16	0	0.00	0.7	26.25	26.25	-0.7	350	-0.20%
2019/04/03	2	26.20	0	0.00	26.15	2	328	0.61%
2019/04/02	1	26.30	0	0.00	26.25	1	323	0.31%
2019/03/22	0.6	26.20	0.9	26.20	26.35	-0.3	303	-0.10%
2019/03/21	0	0.00	5	26.31	26.35	-5	298	-1.67%
2019/03/19	1	26.20	1	26.30	26.25	0	292	0.00%
2019/03/18	0	0.00	2	26.13	26.20	-2	286	-0.70%
2019/03/15	0	0.00	1	26.00	25.90	-1	278	-0.36%
2019/03/13	4	26.08	0	0.00	26.05	4	275	1.45%
2019/03/07	2	26.10	0	0.00	26.00	2	279	0.72%
2019/02/27	2	25.95	0	0.00	26.00	2	253	0.79%
2019/02/20	1	25.50	0	0.00	25.60	1	230	0.43%
2019/01/16	2	24.63	0	0.00	24.70	2	313	0.64%
2018/12/05	1	24.80	0	0.00	24.75	1	533	0.19%
2018/11/15	1	24.65	0	0.00	24.75	1	572	0.17%
2018/11/01	1	24.60	0	0.00	24.75	1	596	0.17%
2018/10/24	2	24.83	0	0.00	24.30	2	590	0.34%
2018/10/22	1	25.25	2	25.30	25.20	-1	553	-0.18%
2018/10/19	2	24.80	0	0.00	25.30	2	556	0.36%
2018/10/12	1	25.35	0	0.00	25.30	1	531	0.19%
2018/10/11	0	0.00	1	24.95	24.95	-1	530	-0.19%
2018/10/09	0	0.00	1	25.80	25.80	-1	498	-0.20%
2018/10/05	1	25.70	1	25.60	25.65	0	558	0.00%
2018/10/02	0	0.00	5	26.35	26.30	-5	566	-0.88%
2018/09/28	8	26.61	2	26.50	26.35	6	568	1.06%
2018/09/21	1	25.85	0	0.00	25.85	1	558	0.18%
2018/09/14	0	0.00	0.3	25.75	25.75	-0.3	572	-0.05%
2018/09/07	7	25.63	0	0.00	25.50	7	584	1.20%
2018/09/06	6	25.65	0	0.00	25.75	6	588	1.02%
2018/09/03	2	25.80	0	0.00	25.70	2	605	0.33%
2018/08/29	5	26.00	0	0.00	26.15	5	618	0.81%
2018/08/16	1	26.30	0	0.00	26.30	1	665	0.15%
2018/08/02	1	25.50	0	0.00	25.50	1	682	0.15%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/13	0	0.00	12	26.55	26.60	-12	735	-1.63%
2018/07/05	1	26.20	0	0.00	26.15	1	706	0.14%
2018/06/19	0	0.00	10	27.30	27.30	-10	794	-1.26%
2018/06/15	1	27.10	1	27.35	27.35	0	808	0.00%
2018/06/14	1	27.30	0	0.00	27.25	1	809	0.12%
2018/06/11	0	0.00	1	27.00	26.90	-1	802	-0.12%
2018/06/04	1	27.10	2	27.00	27.20	-1	792	-0.13%
2018/05/30	0	0.00	2	26.65	26.60	-2	797	-0.25%
2018/05/23	0	0.00	0	26.70	26.70	0	872	0.00%
2018/05/21	0	0.00	0	26.75	26.85	0	881	0.00%
2018/05/18	1	26.85	0	0.00	26.80	1	883	0.11%
2018/05/07	1.3	26.49	1	26.50	26.50	0.3	912	0.03%
2018/04/24	1	26.20	0	0.00	26.55	1	1,008	0.10%
2018/04/16	1	26.00	0	0.00	26.10	1	1,031	0.10%
2018/04/09	0	0.00	1	26.45	26.70	-1	1,201	-0.08%
2018/04/02	0	0.00	1	26.60	26.45	-1	1,245	-0.08%
2018/03/31	0	0.00	3	26.50	26.35	-3	1,251	-0.24%
2018/03/23	2	25.80	0	0.00	25.85	2	1,241	0.16%
2018/03/21	1	26.20	0	0.00	26.15	1	1,211	0.08%
2018/02/27	1	26.70	0	0.00	26.55	1	1,134	0.09%
2018/02/12	0	0.00	1	25.95	25.80	-1	1,118	-0.09%
2018/02/07	0	0.00	1	25.90	25.85	-1	1,133	-0.09%
2018/01/31	5	26.60	5	26.75	26.70	0	1,145	0.00%
2018/01/17	10	26.55	0	0.00	26.60	10	1,429	0.70%
2018/01/15	5	27.20	0	0.00	26.70	5	1,436	0.35%
2018/01/11	20	27.50	0	0.00	27.35	20	1,467	1.36%
2018/01/04	0	0.00	5	26.60	26.80	-5	1,330	-0.38%
2018/01/02	0	0.00	21	27.15	27.10	-21	1,298	-1.62%