橋椿 (2062)-富邦-建國券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
667張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.10	0	0.00	29.20	1	1,004	0.10%
2024/04/22	0	0.00	3	29.70	29.75	-3	854	-0.35%
2024/04/19	18	31.04	18	30.20	29.65	0	824	0.00%
2024/04/18	0.2	30.80	0	0.00	30.80	0.2	764	0.03%
2024/04/10	1	28.90	0	0.00	28.70	1	688	0.15%
2024/04/09	0	0.00	3	29.90	30.05	-3	674	-0.44%
2024/04/02	0	0.00	4	29.24	29.20	-4	648	-0.62%
2024/04/01	2	29.53	3	29.95	29.30	-1	640	-0.16%
2024/03/26	0	0.00	2	28.00	27.90	-2	581	-0.34%
2024/03/20	2	27.20	0	0.00	27.20	2	592	0.34%
2024/03/19	0	0.00	6	27.70	27.45	-6	587	-1.02%
2024/03/18	3	27.75	8	27.95	27.90	-5	584	-0.86%
2024/03/15	4	27.60	4	27.60	27.60	0	577	0.00%
2024/03/14	1	27.40	4	27.25	27.35	-3	573	-0.52%
2024/03/13	0	0.00	8	27.54	27.40	-8	570	-1.40%
2024/03/12	2	28.05	2	28.05	28.20	0	566	0.00%
2024/03/11	2	27.70	6	28.17	28.05	-4	562	-0.71%
2024/03/08	2	29.45	6	29.09	28.70	-4	561	-0.71%
2024/03/07	0	0.00	5	29.41	29.45	-5	566	-0.88%
2024/03/06	0	0.00	1	29.90	30.00	-1	555	-0.18%
2024/03/05	0	0.00	14	29.10	28.95	-14	540	-2.59%
2024/03/04	0	0.00	4.1	29.16	29.50	-4.1	528	-0.77%
2024/02/29	0	0.00	0.2	30.30	29.75	-0.2	517	-0.03%
2024/02/23	1	30.00	0	0.00	29.50	1	457	0.22%
2024/02/21	1	28.70	0	0.00	28.50	1	371	0.27%
2024/02/19	0	0.00	6	28.28	28.45	-6	321	-1.86%
2024/02/16	2	28.05	1	28.15	27.80	1	297	0.34%
2024/02/15	0	0.00	15	26.35	26.25	-15	258	-5.80%
2024/02/05	1	24.75	0	0.00	25.00	1	246	0.41%
2024/01/31	1	25.05	0	0.00	25.25	1	254	0.39%
2024/01/30	0	0.00	3	25.65	25.40	-3	255	-1.18%
2024/01/26	2	25.65	0	0.00	25.60	2	256	0.78%
2024/01/25	2	24.90	0	0.00	24.90	2	255	0.78%
2024/01/19	12	24.97	0	0.00	24.90	12	251	4.77%
2024/01/17	0	0.00	0	25.00	24.85	0	244	0.00%
2024/01/16	0	0.00	0.1	25.35	25.20	-0.1	239	-0.03%
2024/01/12	0.1	25.50	0	0.00	25.75	0.1	234	0.02%
2024/01/11	0.1	25.80	0	0.00	25.75	0.1	231	0.03%
2024/01/09	2	26.53	4	26.50	25.80	-2	230	-0.87%
2024/01/05	0	0.00	0.1	25.50	25.35	-0.1	216	-0.04%
2024/01/03	0.1	25.85	0	0.00	25.65	0.1	216	0.04%
2023/12/28	0	0.00	0.1	25.40	25.50	-0.1	207	-0.04%
2023/12/27	0.1	25.55	0	0.00	25.55	0.1	208	0.04%
2023/12/26	0	0.00	0.1	25.45	25.50	-0.1	207	-0.04%
2023/12/25	0	25.60	0	0.00	25.40	0	207	0.00%
2023/12/19	2.1	25.75	0	0.00	25.65	2.1	199	1.05%
2023/12/18	4	26.15	15	26.10	26.10	-11	196	-5.59%
2023/12/15	0	0.00	1.1	25.34	25.20	-1.1	180	-0.60%
2023/12/14	11	25.26	0	0.00	25.20	11	176	6.22%
2023/12/13	9	25.32	0	0.00	25.20	9	175	5.14%
2023/12/12	2	25.25	0	0.00	25.40	2	173	1.15%
2023/12/08	1	24.85	0	0.00	24.95	1	169	0.59%
2023/12/05	0	0.00	1	25.85	26.05	-1	154	-0.65%
2023/12/04	0.1	25.50	0	0.00	26.20	0.1	143	0.07%
2023/12/01	3	24.72	0	0.00	24.55	3	128	2.34%
2023/11/17	1	24.15	0	0.00	24.15	1	113	0.88%
2023/09/26	5	22.15	0	0.00	22.10	5	127	3.93%
2023/08/22	10	22.00	0	0.00	21.95	10	156	6.37%
2023/07/13	0	0.00	1	22.85	23.00	-1	168	-0.59%
2023/06/09	0	0.00	2	23.00	22.80	-2	180	-1.11%
2023/05/10	1	21.90	0	0.00	21.90	1	245	0.41%
2023/05/05	0	0.00	4	22.25	22.20	-4	246	-1.62%
2023/05/04	0	0.00	4	22.25	22.25	-4	249	-1.60%
2023/05/02	0	0.00	6	22.22	22.25	-6	253	-2.36%
2023/04/28	0	0.00	4	22.40	22.40	-4	253	-1.58%
2023/04/21	2	22.40	0	0.00	22.20	2	262	0.76%
2023/04/13	0	0.00	5	23.00	22.90	-5	262	-1.90%
2023/04/12	0	0.00	7	23.00	23.05	-7	262	-2.66%
2023/03/09	0	0.00	5	24.02	23.95	-5	275	-1.81%
2023/03/08	0	0.00	5	23.92	23.90	-5	273	-1.83%
2023/03/07	10	23.85	2	23.83	23.85	8	269	2.97%
2023/03/06	0	0.00	17	23.71	23.75	-17	266	-6.37%
2023/02/17	0	0.00	1	23.80	23.80	-1	253	-0.39%
2023/02/01	0	0.00	2	24.25	24.35	-2	269	-0.74%
2023/01/16	0	0.00	2	23.80	23.60	-2	374	-0.53%
2023/01/13	0	0.00	2	24.00	24.10	-2	416	-0.48%
2023/01/10	0	0.00	12	23.41	23.80	-12	410	-2.93%
2023/01/09	0	0.00	3	23.00	23.05	-3	401	-0.75%
2022/12/07	1	22.15	0	0.00	22.15	1	374	0.27%
2022/12/02	1	22.35	0	0.00	22.35	1	382	0.26%
2022/11/30	1	22.10	0	0.00	22.10	1	376	0.27%
2022/11/09	2	21.75	0	0.00	21.75	2	346	0.58%
2022/11/08	5	21.68	1	22.20	21.65	4	346	1.15%
2022/11/07	1	22.10	0	0.00	22.20	1	345	0.29%
2022/11/02	7	21.28	0	0.00	21.30	7	334	2.09%
2022/11/01	11	21.03	0	0.00	21.30	11	345	3.18%
2022/10/31	20	20.70	0	0.00	20.65	20	342	5.84%
2022/10/28	1	20.65	4	20.90	20.65	-3	343	-0.87%
2022/10/27	5	20.92	5	20.76	20.90	0	342	0.00%
2022/10/26	5	20.93	2	20.90	20.55	3	338	0.89%
2022/10/24	8	23.07	7	22.82	21.75	1	317	0.32%
2022/10/21	4	22.94	5	23.00	23.00	-1	254	-0.39%
2022/10/17	1	20.45	0	0.00	20.55	1	244	0.41%
2022/09/27	0	0.00	0.3	23.90	23.70	-0.3	232	-0.12%
2022/09/26	1	23.10	0	0.00	23.10	1	241	0.41%
2022/09/08	3	23.28	0	0.00	23.35	3	274	1.09%
2022/09/01	4	25.35	0	0.00	25.25	4	264	1.51%
2022/08/31	4	25.65	0	0.00	25.65	4	262	1.53%
2022/08/24	5	25.68	4	26.00	25.65	1	263	0.38%
2022/08/15	0	0.00	6	26.59	26.55	-6	258	-2.32%
2022/08/12	0	0.00	18	26.13	26.20	-18	255	-7.05%
2022/08/11	0	0.00	3	25.28	25.20	-3	246	-1.22%
2022/08/08	10	25.25	1	25.15	25.00	9	251	3.58%
2022/08/02	0	0.00	0	26.55	26.40	0	243	0.00%
2022/07/21	0	0.00	1	23.80	23.70	-1	193	-0.52%
2022/07/12	2	22.60	0	0.00	22.55	2	212	0.94%
2022/07/05	1	22.25	0	0.00	22.65	1	217	0.46%
2022/07/04	9	22.29	0	0.00	22.30	9	214	4.19%
2022/07/01	2	23.00	0	0.00	22.55	2	207	0.96%
2022/06/30	6	23.28	0	0.00	23.25	6	191	3.14%
2022/06/29	1	23.90	0	0.00	23.90	1	187	0.53%
2022/06/28	0	0.00	2	24.50	24.30	-2	190	-1.05%
2022/06/23	6	23.48	1	24.00	24.00	5	190	2.63%
2022/06/22	4	24.33	0	0.00	24.10	4	184	2.17%
2022/06/20	5	24.87	0	0.00	24.50	5	180	2.77%
2022/06/17	4	25.34	0	0.00	25.30	4	174	2.29%
2022/06/16	6	25.49	0	0.00	25.55	6	174	3.44%
2022/06/10	0	0.00	1	25.70	26.00	-1	181	-0.55%
2022/06/08	2	25.48	0	0.00	25.60	2	179	1.11%
2022/06/01	2	25.73	0	0.00	25.55	2	191	1.04%
2022/05/26	2	25.40	0	0.00	25.35	2	207	0.96%
2022/05/25	1	25.45	0	0.00	25.50	1	207	0.48%
2022/05/23	0	0.00	1	25.60	25.65	-1	210	-0.47%
2022/05/20	0	0.00	1	25.60	25.55	-1	214	-0.47%
2022/05/17	0	0.00	1	25.40	25.35	-1	220	-0.45%
2022/05/12	0	0.00	2	25.45	25.25	-2	215	-0.93%
2022/04/27	1	26.00	0	0.00	26.10	1	232	0.43%
2022/04/25	6	26.73	0	0.00	26.65	6	229	2.62%
2022/04/22	0	0.00	1	27.65	27.70	-1	224	-0.45%
2022/04/14	0	26.75	0	0.00	26.65	0	246	0.00%
2022/04/12	1	26.75	0	0.00	26.65	1	250	0.40%
2022/04/11	2	26.35	0	0.00	26.30	2	250	0.80%
2022/04/07	3	26.73	0	0.00	26.55	3	252	1.19%
2022/04/01	1	26.85	0	0.00	26.75	1	252	0.40%
2022/03/31	5	26.91	0	0.00	27.05	5	256	1.95%
2022/03/29	1	26.40	0	0.00	26.40	1	252	0.40%
2022/03/28	2	26.45	0	0.00	26.50	2	253	0.79%
2022/03/24	10	26.65	1	26.65	26.60	9	254	3.54%
2022/03/15	2	26.05	0	0.00	26.10	2	252	0.79%
2022/03/11	0	0.00	3	26.75	26.35	-3	260	-1.15%
2022/03/10	5	26.80	3	26.80	26.80	2	259	0.77%
2022/03/07	0	0.00	1	26.65	26.55	-1	254	-0.39%
2022/03/03	3	26.98	3	27.00	26.95	0	256	0.00%
2022/03/02	1	27.50	0	0.00	27.15	1	255	0.39%
2022/03/01	2	27.50	0	0.00	27.70	2	253	0.79%
2022/02/15	0	0.00	1	28.30	28.30	-1	292	-0.34%
2022/02/09	0	0.00	0	28.35	28.55	0	314	-0.01%
2022/01/11	1	27.90	0	0.00	27.80	1	458	0.22%
2022/01/06	8	27.74	0	0.00	27.75	8	437	1.83%
2022/01/04	5	27.70	0	0.00	27.65	5	439	1.14%
2022/01/03	7	27.56	0	0.00	27.55	7	441	1.58%
2021/12/28	2	27.65	0	0.00	27.45	2	452	0.44%
2021/12/27	3	27.62	1	27.70	27.60	2	460	0.43%
2021/12/24	9	27.29	1	27.40	27.15	8	464	1.72%
2021/12/22	4	26.98	0	0.00	27.00	4	469	0.85%
2021/12/21	4	26.98	0	0.00	26.90	4	481	0.83%
2021/12/20	1	26.85	0	0.00	26.85	1	501	0.20%
2021/12/16	0	0.00	1	27.00	27.00	-1	509	-0.20%
2021/12/14	1	26.90	0	0.00	26.80	1	519	0.19%
2021/12/09	1	27.25	0	0.00	27.20	1	530	0.19%
2021/12/08	2	27.45	0	0.00	27.25	2	542	0.37%
2021/11/26	1	27.50	0	0.00	27.25	1	639	0.16%
2021/11/24	0	0.00	5	28.02	27.90	-5	693	-0.72%
2021/11/23	0	0.00	3	28.15	27.90	-3	757	-0.40%
2021/11/22	2	28.15	0	0.00	28.10	2	765	0.26%
2021/11/18	0	0.00	5	29.05	28.45	-5	772	-0.65%
2021/11/17	0	0.00	17	29.12	29.20	-17	777	-2.19%
2021/11/15	2	28.90	15	28.67	28.80	-13	789	-1.65%
2021/11/12	3	28.45	0	0.00	28.40	3	795	0.38%
2021/11/11	3	28.77	20	28.81	28.10	-17	790	-2.15%
2021/11/10	0	0.00	10	29.03	28.90	-10	790	-1.26%
2021/11/09	0	0.00	1	28.65	28.55	-1	789	-0.13%
2021/11/08	2	28.80	0	0.00	28.75	2	783	0.26%
2021/11/04	5	29.80	0	0.00	29.65	5	783	0.64%
2021/11/03	5	29.50	2	29.50	29.40	3	779	0.38%
2021/11/02	5	28.80	0	0.00	28.70	5	771	0.65%
2021/11/01	21	28.85	4	29.44	29.20	17	756	2.25%
2021/10/28	0	0.00	5	27.88	27.60	-5	723	-0.69%
2021/10/27	65	27.85	45	27.64	28.70	20	710	2.81%
2021/10/26	0	0.00	1	27.00	27.05	-1	671	-0.15%
2021/10/25	5	26.55	0	0.00	26.50	5	666	0.75%
2021/10/20	16	26.69	1	26.70	27.00	15	689	2.18%
2021/10/18	1	25.80	0	0.00	25.90	1	688	0.15%
2021/10/12	1	25.70	0	0.00	25.60	1	797	0.13%
2021/10/05	2	25.30	0	0.00	25.80	2	979	0.20%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/28	0	27.50	0	0.00	27.30	0	1,034	0.00%
2021/09/24	3	27.00	0	0.00	26.75	3	1,038	0.29%
2021/09/17	2	27.20	1	27.20	27.05	1	1,059	0.09%
2021/09/10	0	0.00	1	27.05	26.50	-1	1,090	-0.09%
2021/09/08	0	0.00	1	26.40	26.35	-1	1,066	-0.09%
2021/09/06	0	0.00	2	26.00	25.95	-2	1,039	-0.19%
2021/09/03	2	26.15	0	0.00	26.10	2	1,027	0.19%
2021/09/02	3	26.07	0	0.00	26.00	3	1,015	0.30%
2021/09/01	0	0.00	3	26.72	26.95	-3	993	-0.30%
2021/08/31	1	26.35	0	0.00	26.10	1	969	0.10%
2021/08/30	1	26.45	2	26.60	26.50	-1	947	-0.11%
2021/08/27	1	26.60	3	26.72	26.80	-2	910	-0.22%
2021/08/25	1	27.85	0	0.00	27.70	1	836	0.12%
2021/08/23	2	27.13	1	27.20	27.10	1	824	0.12%
2021/08/20	1	26.90	0	0.00	26.55	1	812	0.12%
2021/08/19	3	26.85	0	0.00	26.85	3	801	0.37%
2021/08/18	5	27.65	1	27.50	27.80	4	782	0.51%
2021/08/16	5	27.85	0	0.00	27.90	5	768	0.65%
2021/08/10	0	0.00	1	31.20	30.50	-1	754	-0.13%
2021/08/04	1	31.10	0	0.00	31.00	1	789	0.13%
2021/08/03	0	0.00	3	31.88	32.00	-3	794	-0.38%
2021/08/02	0	0.00	1	31.90	31.90	-1	794	-0.13%
2021/07/27	1	31.20	0	0.00	30.80	1	808	0.12%
2021/07/23	0	0.00	1	32.50	32.05	-1	812	-0.12%
2021/07/22	1	31.55	2	31.50	31.25	-1	815	-0.12%
2021/07/21	0	0.00	1	31.75	31.70	-1	812	-0.12%
2021/07/19	6	35.00	16	34.34	34.30	-10	832	-1.20%
2021/07/16	0	0.00	1	34.50	34.80	-1	826	-0.12%
2021/07/15	1	32.80	2	34.08	33.05	-1	806	-0.12%
2021/07/14	15	35.46	6	35.19	35.50	9	782	1.15%
2021/07/13	1	33.35	0	0.00	32.30	1	732	0.14%
2021/07/09	1	31.55	0	0.00	31.55	1	718	0.14%
2021/07/08	0	0.00	1	32.75	32.30	-1	718	-0.14%
2021/07/07	1	33.00	0	0.00	32.45	1	755	0.13%
2021/07/06	6	33.87	1	33.85	33.80	5	780	0.64%
2021/07/05	1	31.40	0	0.00	31.40	1	743	0.13%
2021/07/02	1	31.50	5	32.78	31.00	-4	731	-0.55%
2021/07/01	0	0.00	1	30.30	30.15	-1	699	-0.14%
2021/06/30	1	30.45	0	0.00	30.50	1	698	0.14%
2021/06/29	0	0.00	10	30.48	30.05	-10	689	-1.45%
2021/06/28	3	30.65	0	0.00	30.85	3	689	0.44%
2021/06/25	12	31.42	3	31.00	31.45	9	676	1.33%
2021/06/24	0	0.00	2	28.10	29.25	-2	636	-0.31%
2021/06/17	2	27.35	0	0.00	27.45	2	630	0.32%
2021/06/04	0	0.00	10	28.81	28.80	-10	715	-1.40%
2021/05/27	1	27.75	0	0.00	27.70	1	805	0.12%
2021/05/14	1	26.80	0	0.00	26.95	1	852	0.12%
2021/05/13	0	0.00	1	25.70	27.25	-1	844	-0.12%
2021/05/12	0	0.00	8	28.42	27.10	-8	832	-0.96%
2021/05/11	0	0.00	4	29.65	29.45	-4	809	-0.49%
2021/05/06	1	31.05	0	0.00	30.50	1	793	0.13%
2021/05/05	1	31.00	1	31.40	30.50	0	789	0.00%
2021/05/04	1	30.40	0	0.00	30.15	1	781	0.13%
2021/04/29	2	35.00	0	0.00	34.00	2	746	0.27%
2021/04/28	1	35.00	0.1	34.70	34.70	0.9	739	0.12%
2021/04/26	3	34.93	7.4	35.00	34.85	-4.4	724	-0.61%
2021/04/23	20	37.10	0	0.00	37.10	20	685	2.92%
2021/04/22	98	37.72	0	0.00	37.05	98	675	14.50%
2021/04/21	24	38.20	6	38.52	38.55	18	641	2.81%
2021/04/20	38	37.49	0	0.00	37.75	38	620	6.12%
2021/04/19	11	37.45	7.5	36.50	37.65	3.5	572	0.61%
2021/04/16	2	34.40	4	34.45	34.25	-2	534	-0.37%
2021/04/15	0	0.00	2	33.58	33.45	-2	527	-0.38%
2021/04/14	0	0.00	1	33.20	32.65	-1	522	-0.19%
2021/04/13	1	34.00	0	0.00	33.50	1	509	0.20%
2021/04/12	1	33.40	3	34.10	34.10	-2	469	-0.43%
2021/03/31	0	0.00	1	31.45	31.35	-1	441	-0.23%
2021/03/30	0	0.00	2	30.70	30.75	-2	431	-0.46%
2021/03/25	0	0.00	1	30.55	30.70	-1	426	-0.23%
2021/03/24	1	30.45	0	0.00	30.65	1	425	0.24%
2021/03/19	9	29.48	0	0.00	29.90	9	412	2.18%
2021/03/17	1	29.95	0	0.00	29.50	1	404	0.25%
2021/03/10	40	31.10	0	0.00	31.65	40	360	11.09%
2021/03/09	1	30.00	0	0.00	30.40	1	333	0.30%
2021/03/03	6	26.94	0	0.00	27.85	6	260	2.30%
2021/03/02	15	26.68	0	0.00	26.90	15	249	6.00%
2021/02/25	3	26.70	0	0.00	26.60	3	238	1.26%
2021/02/23	0	0.00	3	26.30	26.75	-3	235	-1.27%
2021/02/22	2	26.70	0	0.00	26.45	2	227	0.88%
2021/02/19	0	0.00	10	25.75	25.85	-10	220	-4.53%
2021/02/18	10	25.20	0	0.00	25.20	10	202	4.94%
2020/12/29	0	0.00	8	24.51	25.20	-8	204	-3.91%
2020/12/03	1	23.95	0	0.00	23.90	1	265	0.38%
2020/11/23	2	24.53	0	0.00	24.50	2	332	0.60%
2020/11/18	12	23.99	0	0.00	24.05	12	360	3.33%
2020/11/17	0	0.00	5	24.25	24.25	-5	372	-1.34%
2020/11/06	5	23.80	0	0.00	23.75	5	467	1.07%
2020/10/16	0	0.00	5	26.53	26.50	-5	607	-0.82%
2020/10/13	0	0.00	1	26.40	26.25	-1	616	-0.16%
2020/10/12	0	0.00	1	26.95	26.40	-1	618	-0.16%
2020/10/05	0	0.00	1	25.20	25.20	-1	644	-0.16%
2020/09/30	0	0.00	1	24.30	24.30	-1	699	-0.14%
2020/09/23	1	25.30	0	0.00	25.45	1	723	0.14%
2020/09/04	0	0.00	1	28.30	28.35	-1	700	-0.14%
2020/09/02	0	0.00	1	28.10	28.10	-1	680	-0.15%
2020/08/25	0	0.00	1	27.50	27.10	-1	719	-0.14%
2020/08/24	0	0.00	5	27.50	26.80	-5	712	-0.70%
2020/08/19	0	0.00	1	26.20	26.35	-1	709	-0.14%
2020/08/18	1	25.40	0	0.00	25.40	1	685	0.15%
2020/08/11	5	26.75	0	0.00	24.50	5	649	0.77%
2020/07/29	0	0.00	1	22.30	22.35	-1	548	-0.18%
2020/07/28	5	22.70	0	0.00	21.80	5	549	0.91%
2020/07/15	2	24.05	5	23.51	23.45	-3	611	-0.49%
2020/07/09	1	23.85	0	0.00	23.50	1	620	0.16%
2020/06/19	3	20.75	0	0.00	20.70	3	538	0.56%
2020/06/03	0	0.00	1	20.75	20.45	-1	509	-0.20%
2020/05/29	0	0.00	1	20.75	20.60	-1	486	-0.21%
2020/04/21	1	21.95	0	0.00	21.90	1	338	0.30%
2020/04/16	2	19.95	2	20.75	20.80	0	242	0.00%
2020/04/09	1	19.50	1	20.00	19.80	0	211	0.00%
2020/03/24	0	0.00	1	18.15	18.15	-1	175	-0.57%
2020/03/17	0	0.00	6	15.71	15.70	-6	154	-3.88%
2020/03/16	1	17.25	4.1	17.17	16.55	-3.1	142	-2.18%
2020/03/09	0	0.00	3	22.90	22.50	-3	117	-2.56%
2020/03/03	2	23.70	0	0.00	23.80	2	115	1.73%
2020/02/27	0	0.00	1	24.00	24.00	-1	115	-0.86%
2020/02/26	0	0.00	4	24.25	24.25	-4	114	-3.50%
2020/02/19	0	0.00	1	25.30	25.30	-1	131	-0.76%
2020/02/07	1	24.75	0	0.00	24.90	1	146	0.68%
2020/02/06	1	24.50	0	0.00	25.05	1	145	0.69%
2020/02/05	0	0.00	12	24.50	24.50	-12	146	-8.21%
2020/02/04	0	0.00	18	24.41	24.40	-18	145	-12.33%
2020/02/03	1	24.05	1	24.10	24.15	0	146	0.00%
2020/01/13	0	0.00	1	27.40	27.30	-1	134	-0.74%
2020/01/06	2	27.28	0	0.00	27.25	2	143	1.39%
2020/01/03	2	27.88	0	0.00	28.00	2	144	1.39%
2020/01/02	0	0.00	2	28.00	28.00	-2	144	-1.39%
2019/12/27	2	27.20	0	0.00	27.15	2	145	1.38%
2019/12/26	1	27.00	0	0.00	27.15	1	143	0.70%
2019/12/25	1	27.30	0	0.00	27.25	1	142	0.70%
2019/12/19	2	28.05	2	27.80	28.05	0	147	0.00%
2019/12/10	2	27.25	0	0.00	27.50	2	160	1.25%
2019/11/21	1	29.15	2	29.10	29.10	-1	168	-0.59%
2019/11/18	1	27.45	0	0.00	27.05	1	159	0.63%
2019/11/13	1	28.15	0	0.00	28.10	1	157	0.63%
2019/11/12	5	28.25	0	0.00	28.25	5	153	3.25%
2019/10/30	1	28.75	0	0.00	28.80	1	152	0.65%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/23	1	29.55	0	0.00	29.45	1	155	0.64%
2019/09/09	0	0.00	0.2	30.30	30.30	-0.2	161	-0.12%
2019/08/30	1	30.25	0	0.00	30.20	1	166	0.60%
2019/08/07	0	0.00	1	30.90	30.85	-1	179	-0.56%
2019/07/18	0	0.00	1	33.40	33.35	-1	183	-0.54%
2019/07/15	0	0.00	1	33.80	34.00	-1	182	-0.55%
2019/07/03	1	34.50	0	0.00	34.35	1	249	0.40%
2019/07/01	1	34.85	0	0.00	34.90	1	247	0.40%
2019/06/27	1	34.95	7	34.91	35.00	-6	245	-2.44%
2019/06/26	1	34.90	0	0.00	35.05	1	244	0.41%
2019/06/25	2	35.10	0	0.00	35.05	2	241	0.83%
2019/06/24	0	0.00	1	35.60	35.55	-1	241	-0.41%
2019/06/20	5	35.58	0	0.00	35.70	5	241	2.07%
2019/06/14	0	0.00	1	34.90	35.05	-1	233	-0.43%
2019/05/28	2	35.85	2	35.75	35.75	0	235	0.00%
2019/05/07	1	35.30	0	0.00	35.25	1	208	0.48%
2019/04/10	0	0.00	4	35.60	35.95	-4	162	-2.46%
2019/03/11	0	0.00	1	32.05	31.90	-1	88	-1.13%
2018/12/10	0	0.00	1	34.00	33.75	-1	305	-0.33%
2018/11/28	0	0.00	1	33.90	33.90	-1	318	-0.31%
2018/11/14	4	35.68	4	34.69	34.90	0	310	0.00%
2018/11/13	2	33.60	2	33.80	35.00	0	300	0.00%
2018/11/12	2	33.00	2	33.30	33.70	0	283	0.00%
2018/11/09	2	31.75	2	31.93	32.85	0	262	0.00%
2018/11/07	0	0.00	1	30.00	30.00	-1	237	-0.42%
2018/10/31	0	0.00	1	29.05	29.90	-1	256	-0.39%
2018/10/19	1	29.50	0	0.00	30.00	1	289	0.35%
2018/10/18	0	0.00	2	30.40	30.50	-2	268	-0.75%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/09/10	5	35.70	0	0.00	35.80	5	236	2.12%
2018/08/02	2	35.65	0	0.00	35.75	2	167	1.20%
2018/07/13	5	35.00	0	0.00	35.20	5	161	3.10%
2018/07/12	10	35.00	0	0.00	34.95	10	164	6.08%
2018/07/10	15	34.90	0	0.00	34.90	15	187	8.02%
2018/06/14	0	0.00	2	36.40	36.50	-2	200	-1.00%
2018/04/18	0	0.00	2	36.45	36.25	-2	270	-0.74%
2018/04/16	2	37.95	0	0.00	37.95	2	278	0.72%
2018/03/21	0	0.00	3	35.93	36.00	-3	266	-1.13%
2018/03/12	2	35.35	0	0.00	35.50	2	248	0.80%
2018/03/09	1	35.90	0	0.00	35.90	1	243	0.41%
2018/03/01	0	0.00	1	37.05	37.00	-1	257	-0.39%
2018/02/26	1	36.05	0	0.00	36.15	1	252	0.40%
2018/02/06	2	34.95	0	0.00	35.00	2	274	0.73%