世德 (2066)-富邦-建國券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
123張
產業
上櫃電機機械類股▼0.15%
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	89.00	89.00	-1	194	-0.51%
2024/12/16	3	91.82	6	90.70	90.00	-3	193	-1.54%
2024/12/13	2	96.10	0	0.00	93.00	2	195	1.03%
2024/12/12	2	98.35	0	0.00	98.20	2	195	1.02%
2024/12/11	3	99.23	0	0.00	98.50	3	198	1.51%
2024/12/09	1	108.00	0	0.00	105.50	1	200	0.50%
2024/12/06	1.3	107.50	0	0.00	108.50	1.3	199	0.65%
2024/12/04	0	0.00	5.2	109.48	109.50	-5.2	207	-2.49%
2024/12/02	0	0.00	0.1	110.00	109.50	-0.1	207	-0.05%
2024/11/27	0	0.00	8	109.63	109.50	-8	204	-3.90%
2024/11/26	0	0.00	0.1	108.95	109.50	-0.1	202	-0.05%
2024/11/22	0	0.00	1	105.50	107.50	-1	200	-0.50%
2024/11/15	0	0.00	1	101.50	101.50	-1	201	-0.50%
2024/11/14	4	99.53	0	0.00	99.80	4	200	1.99%
2024/11/13	9	103.33	0	0.00	102.50	9	194	4.63%
2024/10/30	0	109.50	0	0.00	109.50	0	201	0.00%
2024/10/29	6	110.17	0	0.00	110.00	6	200	2.99%
2024/10/25	0	0.00	1	112.50	113.00	-1	198	-0.50%
2024/10/23	0	0.00	1	111.50	109.50	-1	195	-0.51%
2024/10/16	0	0.00	0	108.00	107.50	0	207	0.00%
2024/10/11	1	100.00	30	100.17	100.00	-29	214	-13.53%
2024/09/26	1	110.50	0	0.00	108.50	1	219	0.46%
2024/09/16	1	114.50	1	115.50	112.50	0	232	0.00%
2024/09/13	0	0.00	1	108.00	108.50	-1	226	-0.44%
2024/09/11	2	100.90	0	0.00	101.00	2	221	0.90%
2024/09/10	0	0.00	5	103.80	104.50	-5	225	-2.22%
2024/09/05	0	0.00	2	105.50	102.50	-2	235	-0.85%
2024/09/03	0	0.00	8	109.88	110.00	-8	258	-3.10%
2024/09/02	0	0.00	5	111.00	109.50	-5	270	-1.85%
2024/08/22	1	109.50	0	0.00	109.00	1	279	0.36%
2024/08/21	0	0.00	0.4	112.00	110.50	-0.4	282	-0.14%
2024/08/20	0	0.00	2	112.00	113.00	-2	286	-0.70%
2024/08/19	2	108.25	5	108.20	107.00	-3	289	-1.04%
2024/08/15	0	0.00	2	113.00	113.50	-2	291	-0.69%
2024/08/14	1.1	114.55	0	0.00	112.50	1.1	298	0.37%
2024/08/09	2.1	118.98	0	0.00	117.50	2.1	325	0.65%
2024/08/08	0.1	116.00	5.3	115.86	115.50	-5.2	335	-1.54%
2024/08/06	6	104.42	2.6	108.79	113.50	3.4	364	0.92%
2024/08/05	5	118.80	0	0.00	115.50	5	373	1.34%
2024/08/02	2	130.50	0	0.00	128.00	2	381	0.52%
2024/07/22	1	126.00	0	0.00	128.50	1	587	0.17%
2024/07/16	0	0.00	5	140.00	139.00	-5	639	-0.78%
2024/07/15	0	0.00	3	136.50	136.50	-3	647	-0.46%
2024/07/11	1	133.00	0.1	135.00	132.00	0.9	671	0.13%
2024/07/08	0.1	137.50	2	136.00	135.50	-1.9	725	-0.26%
2024/07/03	1	131.50	0	0.00	131.50	1	847	0.12%
2024/07/02	0	0.00	2	135.50	135.50	-2	957	-0.21%
2024/07/01	5	133.00	2	131.50	134.00	3	1,043	0.29%
2024/06/28	2	134.00	2	132.50	133.00	0	1,082	0.00%
2024/06/26	1	127.50	1	127.50	129.50	0	1,086	0.00%
2024/06/21	4	130.75	0	0.00	130.50	4	1,084	0.37%
2024/06/20	1	136.00	0	0.00	136.00	1	1,076	0.09%
2024/06/19	0	0.00	10	135.50	135.50	-10	1,078	-0.93%
2024/06/18	0	0.00	1	137.00	136.00	-1	1,079	-0.09%
2024/06/17	13	136.50	1	136.50	135.00	12	1,081	1.11%
2024/06/14	8.1	142.00	0	0.00	142.00	8.1	1,070	0.76%
2024/06/11	0	0.00	6	147.58	147.50	-6	1,068	-0.56%
2024/06/07	5	141.50	2	147.00	146.50	3	1,071	0.28%
2024/06/06	0	0.00	6	139.25	142.00	-6	1,071	-0.56%
2024/06/05	0	0.00	0.3	133.50	133.50	-0.3	1,067	-0.03%
2024/05/31	0	0.00	2	132.00	132.00	-2	1,079	-0.19%
2024/05/30	0	0.00	0.4	130.40	131.00	-0.4	1,088	-0.03%
2024/05/29	2	131.50	1.5	132.33	133.50	0.5	1,114	0.04%
2024/05/28	1	131.50	1	133.50	133.50	0	1,115	0.00%
2024/05/27	0	0.00	13	131.77	132.00	-13	1,117	-1.16%
2024/05/24	0	0.00	0.6	130.00	131.00	-0.6	1,117	-0.05%
2024/05/23	7	127.71	0	0.00	127.00	7	1,114	0.63%
2024/05/22	2	129.75	17	129.88	129.00	-15	1,112	-1.35%
2024/05/21	1	130.00	0	0.00	129.50	1	1,113	0.09%
2024/05/20	2	133.00	12	132.88	132.00	-10	1,113	-0.90%
2024/05/17	17	129.35	0	130.08	130.00	17	1,107	1.53%
2024/05/16	7	136.00	6	134.25	133.50	1	1,097	0.09%
2024/05/15	2	139.00	8	140.81	138.00	-6	1,087	-0.55%
2024/05/14	9	138.33	0	0.00	137.50	9	1,083	0.83%
2024/05/13	31	141.24	4	142.00	141.00	27	1,075	2.51%
2024/05/10	6	145.33	0	0.00	146.00	6	1,061	0.57%
2024/05/09	13	147.77	14	148.71	145.50	-1	1,053	-0.09%
2024/05/08	9	144.61	10	145.50	146.00	-1	1,030	-0.10%
2024/05/07	13	139.15	17	137.03	138.50	-4	1,017	-0.39%
2024/05/06	13	141.65	3	143.00	137.50	10	1,006	0.99%
2024/05/03	13	145.27	13	145.34	141.50	0	994	0.00%
2024/05/02	16	144.84	11	142.14	144.00	5	976	0.51%
2024/04/30	4	148.75	2	150.23	147.50	2	948	0.21%
2024/04/29	34	147.13	12	150.46	147.00	22	914	2.41%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	3	131.67	3	133.50	130.00	0	805	0.00%
2024/04/24	4	130.25	9	132.44	126.00	-5	776	-0.64%
2024/04/23	2	122.00	0	0.00	124.50	2	751	0.27%
2024/04/22	0	0.00	0.2	123.50	121.50	-0.2	748	-0.03%
2024/04/19	7	125.21	3	127.50	123.50	4	742	0.54%
2024/04/18	5	131.40	0	0.00	129.00	5	729	0.69%
2024/04/17	2	127.00	4	128.00	127.00	-2	714	-0.28%
2024/04/12	0	0.00	1	126.50	129.00	-1	660	-0.15%
2024/04/11	4	130.13	3	129.17	128.00	1	639	0.16%
2024/04/10	4	129.75	0	0.00	126.50	4	611	0.65%
2024/04/08	2	124.50	10	126.10	124.00	-8	512	-1.56%
2024/04/03	7	113.21	2.1	118.52	119.50	5	400	1.24%
2024/04/02	15	101.00	2.1	106.62	109.00	12.9	313	4.12%
2024/03/26	0.1	96.60	0	0.00	96.30	0.1	266	0.04%
2024/03/18	1	98.50	0	0.00	99.70	1	272	0.37%
2024/03/15	0	98.80	0	0.00	98.90	0	273	0.01%
2024/03/14	0.1	100.00	0	0.00	99.70	0.1	270	0.04%
2024/03/13	1	103.00	0	0.00	98.90	1	262	0.38%
2024/03/12	0	0.00	3	100.50	104.50	-3	252	-1.19%
2024/03/07	3	95.77	0	0.00	94.70	3	233	1.29%
2024/03/05	0	0.00	1	101.00	99.20	-1	231	-0.43%
2024/03/04	4	99.98	0	0.00	100.00	4	233	1.71%
2024/02/27	0	0.00	2	92.50	92.00	-2	229	-0.87%
2024/02/23	0	0.00	2	91.90	91.40	-2	233	-0.85%
2024/02/02	0	0.00	2	90.90	91.50	-2	238	-0.84%
2024/01/19	1	83.00	0	0.00	83.70	1	229	0.44%
2024/01/04	0	0.00	2	87.70	87.70	-2	237	-0.84%
2024/01/03	1	87.00	0	0.00	87.50	1	239	0.42%