台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)
  • 股價
    11.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    58
  • 產業
    上櫃 電機機械類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉鋼 (2067)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00111.5011.40-135-2.86%
2024/06/2100.00111.5511.50-134-2.93%
2024/05/2700.00112.2012.10-135-2.82%
2024/05/1500.00112.2012.20-137-2.65%
2024/05/1400.00112.0012.00-137-2.66%
2024/02/2100.00113.0513.25-115-6.60%
2024/02/1600.00113.0013.00-112-7.96%
2023/07/1000.00113.0013.70-1105-0.95%
2023/07/03313.1500.0012.803963.11%
2023/06/1200.00411.9612.00-433-12.05%
2023/06/0900.00212.4312.30-233-6.02%
2023/06/08612.5800.0012.4063317.85%
2023/05/2500.001011.9212.05-1039-25.16%
2023/05/101012.5000.0012.30104323.19%
2022/02/2300.00114.5514.55-178-1.28%
2022/01/2600.001013.9114.15-1088-11.36%
2021/09/17113.7500.0013.6512210.45%
2021/09/1400.001113.7314.00-11213-5.15%
2021/09/131014.1000.0014.10102024.93%
2021/08/1300.00112.8012.80-1191-0.52%
2021/07/2600.00213.1313.10-2225-0.89%
2021/07/16113.1000.0013.1513250.31%
2021/07/14113.0000.0012.9513310.30%
2021/07/08113.70113.8513.5503480.00%
2021/07/02114.1500.0014.3013630.27%
2021/07/01515.67116.6515.5543541.13%
2021/06/30115.3000.0015.3013090.32%
2021/05/2500.001513.0013.00-15512-2.93%
2021/05/0600.001513.9014.55-15489-3.06%
2021/05/03514.2000.0014.4054741.05%
2021/04/291015.1500.0015.00104682.14%
2021/04/261015.40215.2016.1084471.79%
2021/04/23115.7500.0015.8014310.23%
2021/04/22114.70114.6515.6503930.00%
2021/04/1500.00113.8513.95-1338-0.30%
2021/04/133014.00114.3013.25293348.68%
2021/04/0800.00313.1713.25-3308-0.97%
2021/04/07312.701012.7012.60-7299-2.34%
2021/04/061012.6000.0012.75102953.39%
2021/03/3100.00512.3012.35-5289-1.73%
2021/03/29312.2000.0012.3032861.05%
2021/03/26512.0000.0012.0052851.75%
2021/03/19113.1500.0013.2012650.38%
2021/03/15113.10413.1412.85-3233-1.28%
2021/03/12113.5500.0013.6012220.45%
2021/03/11212.2000.0014.0022040.98%
2021/03/10114.00213.1513.15-1179-0.56%
2021/03/09214.60214.6014.6001620.00%
2021/03/08213.3000.0013.3021091.83%
2018/03/3000.00316.6016.65-3171-1.75%
2018/03/22117.6000.0016.7011620.61%
2018/03/1600.00117.4516.60-1145-0.69%
2018/03/07219.2000.0019.2021211.65%
2018/03/0600.00420.0020.00-4106-3.74%
2018/03/05316.5000.0018.203853.50%
2018/03/02217.5000.0016.752782.54%
2018/03/0100.00117.3017.35-168-1.46%
2018/02/0800.00111.4512.40-146-2.17%
2018/01/1700.00112.7012.65-153-1.89%
2018/01/05112.4500.0012.451382.58%
嘉鋼 相關文章
嘉鋼 相關影音